Canada markets closed

IVERIC bio, Inc. (ISEE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.48+0.45 (+3.45%)
At close: 04:00PM EDT
13.74 +0.26 (+1.93%)
After hours: 05:41PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE220819C000050002022-07-27 10:09AM EDT2022-08-195.837.709.000.00-16670.31%
ISEE221021C000050002022-07-05 1:53PM EDT2022-10-216.808.308.700.00-67104.69%
ISEE230120C000050002022-07-18 9:37AM EDT2023-01-208.609.3010.400.00-2023207.62%
ISEE240119C000050002022-06-24 10:15AM EDT2024-01-198.006.2010.500.00-113142.48%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE220819P000050002022-07-25 2:46PM EDT2022-08-190.110.000.000.00-523450.00%
ISEE220916P000050002022-08-12 3:57PM EDT2022-09-160.620.550.70-0.08-11.43%865,403319.92%
ISEE221021P000050002022-08-12 3:37PM EDT2022-10-211.301.101.300.00-5028,061295.31%
ISEE221216P000050002022-08-04 1:08PM EDT2022-12-161.511.101.850.00-1038243.75%
ISEE230120P000050002022-08-08 2:28PM EDT2023-01-201.251.052.100.00-35928223.14%
ISEE230317P000050002022-08-08 11:17AM EDT2023-03-171.331.101.550.00-521175.98%
ISEE240119P000050002022-06-29 12:15PM EDT2024-01-191.000.905.000.00-214186.33%