IVERIC bio, Inc. (ISEE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE220819C00035000 | 2022-08-04 10:19AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 141 | 290.63% |
| ISEE220916C00035000 | 2022-08-12 3:41PM EDT | 2022-09-16 | 0.35 | 0.05 | 0.50 | +0.05 | +16.67% | 11 | 873 | 190.23% |
| ISEE221021C00035000 | 2022-08-11 2:43PM EDT | 2022-10-21 | 0.86 | 0.85 | 1.25 | 0.00 | - | 13 | 13,783 | 189.06% |
| ISEE221216C00035000 | 2022-08-10 1:33PM EDT | 2022-12-16 | 1.38 | 0.10 | 2.00 | 0.00 | - | 1 | 34 | 140.92% |
| ISEE230120C00035000 | 2022-08-12 3:20PM EDT | 2023-01-20 | 1.50 | 1.30 | 2.25 | +0.05 | +3.45% | 4 | 3,126 | 148.97% |
| ISEE240119C00035000 | 2022-08-12 9:31AM EDT | 2024-01-19 | 3.10 | 1.40 | 3.00 | +0.20 | +6.90% | 1 | 108 | 89.65% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE221021P00035000 | 2022-06-23 10:51AM EDT | 2022-10-21 | 26.40 | 24.30 | 25.60 | 0.00 | - | 33 | 148 | 299.12% |
© 2022 Yahoo. All rights reserved.
