ISEE - IVERIC bio, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:35.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE230616C00035000 | 2023-05-23 12:40PM EDT | 2023-06-16 | 2.85 | 2.20 | 3.60 | 0.00 | - | 4 | 327 | 56.35% |
| ISEE230721C00035000 | 2023-05-01 12:02PM EDT | 2023-07-21 | 3.73 | 1.90 | 6.00 | 0.00 | - | - | 10 | 79.98% |
| ISEE230915C00035000 | 2023-05-11 10:52AM EDT | 2023-09-15 | 5.90 | 3.00 | 7.70 | 0.00 | - | 1 | 1,421 | 78.39% |
| ISEE240119C00035000 | 2023-05-03 11:09AM EDT | 2024-01-19 | 2.75 | 3.00 | 7.70 | 0.00 | - | 20 | 232 | 53.64% |
| ISEE250117C00035000 | 2023-05-04 11:31AM EDT | 2025-01-17 | 4.10 | 3.50 | 8.50 | 0.00 | - | 5 | 39 | 38.15% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE230616P00035000 | 2023-05-25 9:48AM EDT | 2023-06-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 10,484 | 28.22% |
| ISEE230721P00035000 | 2023-05-26 11:06AM EDT | 2023-07-21 | 0.75 | 0.75 | 1.00 | +0.10 | +15.38% | 5 | 1,805 | 37.28% |
| ISEE230915P00035000 | 2023-05-01 11:51AM EDT | 2023-09-15 | 1.20 | 0.05 | 4.80 | 0.00 | - | 32 | 33 | 76.59% |
| ISEE231215P00035000 | 2023-05-01 1:24PM EDT | 2023-12-15 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 6 | 56.78% |
| ISEE240119P00035000 | 2023-05-01 2:36PM EDT | 2024-01-19 | 1.30 | 0.00 | 4.80 | 0.00 | - | 16 | 45 | 52.42% |
| ISEE250117P00035000 | 2023-05-04 9:50AM EDT | 2025-01-17 | 2.10 | 0.00 | 5.00 | 0.00 | - | 1 | 252 | 34.05% |
© 2023 Yahoo. All rights reserved.