Canada markets closed

IVERIC bio, Inc. (ISEE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.48+0.45 (+3.45%)
At close: 04:00PM EDT
13.74 +0.26 (+1.93%)
After hours: 05:41PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE220819C000350002022-08-04 10:19AM EDT2022-08-190.050.000.050.00-1141290.63%
ISEE220916C000350002022-08-12 3:41PM EDT2022-09-160.350.050.50+0.05+16.67%11873190.23%
ISEE221021C000350002022-08-11 2:43PM EDT2022-10-210.860.851.250.00-1313,783189.06%
ISEE221216C000350002022-08-10 1:33PM EDT2022-12-161.380.102.000.00-134140.92%
ISEE230120C000350002022-08-12 3:20PM EDT2023-01-201.501.302.25+0.05+3.45%43,126148.97%
ISEE240119C000350002022-08-12 9:31AM EDT2024-01-193.101.403.00+0.20+6.90%110889.65%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE221021P000350002022-06-23 10:51AM EDT2022-10-2126.4024.3025.600.00-33148299.12%