ISEE - IVERIC bio, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE230616C000350002023-05-23 12:40PM EDT2023-06-162.852.203.600.00-432756.35%
ISEE230721C000350002023-05-01 12:02PM EDT2023-07-213.731.906.000.00--1079.98%
ISEE230915C000350002023-05-11 10:52AM EDT2023-09-155.903.007.700.00-11,42178.39%
ISEE240119C000350002023-05-03 11:09AM EDT2024-01-192.753.007.700.00-2023253.64%
ISEE250117C000350002023-05-04 11:31AM EDT2025-01-174.103.508.500.00-53938.15%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE230616P000350002023-05-25 9:48AM EDT2023-06-160.150.100.150.00-110,48428.22%
ISEE230721P000350002023-05-26 11:06AM EDT2023-07-210.750.751.00+0.10+15.38%51,80537.28%
ISEE230915P000350002023-05-01 11:51AM EDT2023-09-151.200.054.800.00-323376.59%
ISEE231215P000350002023-05-01 1:24PM EDT2023-12-151.300.004.800.00--656.78%
ISEE240119P000350002023-05-01 2:36PM EDT2024-01-191.300.004.800.00-164552.42%
ISEE250117P000350002023-05-04 9:50AM EDT2025-01-172.100.005.000.00-125234.05%