ISEE - IVERIC bio, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:25.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE230616C00025000 | 2023-05-15 10:14AM EDT | 2023-06-16 | 12.88 | 11.90 | 15.50 | 0.00 | - | 1 | 198 | 174.51% |
| ISEE230915C00025000 | 2023-04-03 9:38AM EDT | 2023-09-15 | 5.80 | 12.40 | 15.90 | 0.00 | - | 15 | 172 | 83.40% |
| ISEE240119C00025000 | 2023-05-18 10:37AM EDT | 2024-01-19 | 13.40 | 12.10 | 14.50 | 0.00 | - | 5 | 101 | 62.23% |
| ISEE250117C00025000 | 2023-05-12 3:26PM EDT | 2025-01-17 | 15.70 | 12.00 | 17.00 | 0.00 | - | 1 | 2 | 59.89% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE230616P00025000 | 2023-05-25 2:46PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 7,818 | 81.25% |
| ISEE230721P00025000 | 2023-05-01 12:28PM EDT | 2023-07-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 20 | 149.66% |
| ISEE230818P00025000 | 2023-05-11 10:19AM EDT | 2023-08-18 | 0.85 | 0.00 | 4.80 | 0.00 | - | - | 7 | 121.44% |
| ISEE230915P00025000 | 2023-05-26 10:37AM EDT | 2023-09-15 | 1.10 | 1.00 | 1.20 | -0.19 | -14.73% | 2 | 12,091 | 76.56% |
| ISEE231215P00025000 | 2023-05-17 2:07PM EDT | 2023-12-15 | 1.44 | 1.00 | 1.25 | 0.00 | - | 13 | 727 | 57.10% |
| ISEE240119P00025000 | 2023-05-17 3:39PM EDT | 2024-01-19 | 1.33 | 1.05 | 1.30 | 0.00 | - | 5 | 226 | 53.52% |
© 2023 Yahoo. All rights reserved.