ISEE - IVERIC bio, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE230616C000250002023-05-15 10:14AM EDT2023-06-1612.8811.9015.500.00-1198174.51%
ISEE230915C000250002023-04-03 9:38AM EDT2023-09-155.8012.4015.900.00-1517283.40%
ISEE240119C000250002023-05-18 10:37AM EDT2024-01-1913.4012.1014.500.00-510162.23%
ISEE250117C000250002023-05-12 3:26PM EDT2025-01-1715.7012.0017.000.00-1259.89%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE230616P000250002023-05-25 2:46PM EDT2023-06-160.050.000.050.00-367,81881.25%
ISEE230721P000250002023-05-01 12:28PM EDT2023-07-210.150.004.800.00--20149.66%
ISEE230818P000250002023-05-11 10:19AM EDT2023-08-180.850.004.800.00--7121.44%
ISEE230915P000250002023-05-26 10:37AM EDT2023-09-151.101.001.20-0.19-14.73%212,09176.56%
ISEE231215P000250002023-05-17 2:07PM EDT2023-12-151.441.001.250.00-1372757.10%
ISEE240119P000250002023-05-17 3:39PM EDT2024-01-191.331.051.300.00-522653.52%