ISEE - IVERIC bio, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:22.50
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE230616C00022500 | 2023-05-19 2:54PM EDT | 2023-06-16 | 14.60 | 14.40 | 18.00 | 0.00 | - | 1 | 291 | 207.42% |
| ISEE230915C00022500 | 2023-04-27 3:21PM EDT | 2023-09-15 | 11.20 | 14.20 | 19.00 | 0.00 | - | 1 | 26 | 97.17% |
| ISEE240119C00022500 | 2023-05-11 9:37AM EDT | 2024-01-19 | 16.00 | 14.10 | 19.00 | 0.00 | - | 9 | 34 | 65.43% |
| ISEE250117C00022500 | 2023-02-17 4:57PM EDT | 2025-01-17 | 7.10 | 8.80 | 10.40 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE230616P00022500 | 2023-05-19 11:00AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 438 | 99.22% |
| ISEE230915P00022500 | 2023-05-12 1:28PM EDT | 2023-09-15 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 246 | 122.41% |
| ISEE240119P00022500 | 2023-05-02 12:04PM EDT | 2024-01-19 | 0.55 | 0.25 | 5.00 | 0.00 | - | 60 | 60 | 86.99% |
© 2023 Yahoo. All rights reserved.