IVERIC bio, Inc. (ISEE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE221216C00002500 | 2022-04-29 2:20PM EDT | 2022-12-16 | 12.49 | 8.30 | 10.20 | 0.00 | - | 10 | 10 | 386.33% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE220916P00002500 | 2022-07-05 12:15PM EDT | 2022-09-16 | 0.35 | 0.30 | 0.35 | 0.00 | - | 14 | 72 | 269.14% |
| ISEE221021P00002500 | 2022-07-01 2:20PM EDT | 2022-10-21 | 0.52 | 0.25 | 0.65 | 0.00 | - | 12 | 146 | 246.88% |
| ISEE221216P00002500 | 2022-06-03 10:27AM EDT | 2022-12-16 | 0.86 | 0.05 | 1.20 | 0.00 | - | 1 | 1 | 227.73% |
| ISEE230120P00002500 | 2022-06-29 12:16PM EDT | 2023-01-20 | 0.50 | 0.05 | 1.40 | 0.00 | - | 9 | 16 | 220.31% |
| ISEE240119P00002500 | 2021-12-28 3:07PM EDT | 2024-01-19 | 0.10 | 0.15 | 1.00 | 0.00 | - | 9 | 42 | 118.75% |
© 2022 Yahoo. All rights reserved.
