IVERIC bio, Inc. (ISEE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE220715C00017500 | 2022-06-08 2:21PM EDT | 2022-07-15 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 259.77% |
| ISEE220819C00017500 | 2022-06-17 9:30AM EDT | 2022-08-19 | 1.15 | 0.40 | 0.60 | 0.00 | - | 1 | 27 | 146.68% |
| ISEE220916C00017500 | 2022-06-13 10:40AM EDT | 2022-09-16 | 2.55 | 2.45 | 2.75 | 0.00 | - | 22 | 198 | 240.04% |
| ISEE221021C00017500 | 2022-07-05 3:50PM EDT | 2022-10-21 | 3.50 | 3.40 | 3.70 | +0.50 | +16.67% | 6 | 2,554 | 240.92% |
| ISEE221216C00017500 | 2022-06-08 3:16PM EDT | 2022-12-16 | 4.48 | 3.50 | 3.90 | 0.00 | - | 1 | 54 | 201.27% |
| ISEE230120C00017500 | 2022-05-10 10:16AM EDT | 2023-01-20 | 4.80 | 3.00 | 4.40 | 0.00 | - | 1 | 0 | 182.71% |
| ISEE240119C00017500 | 2022-04-12 12:00PM EDT | 2024-01-19 | 9.50 | 2.10 | 6.80 | 0.00 | - | 1 | 21 | 124.46% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE220819P00017500 | 2022-03-14 12:07AM EDT | 2022-08-19 | 5.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISEE220916P00017500 | 2022-04-05 10:30AM EDT | 2022-09-16 | 7.30 | 8.60 | 11.20 | 0.00 | - | 1 | 9 | 237.31% |
© 2022 Yahoo. All rights reserved.
