ISEE - IVERIC bio, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE230616C000150002023-05-16 10:20AM EDT2023-06-1622.0020.9025.500.00-2528273.44%
ISEE231215C000150002023-05-05 10:10AM EDT2023-12-1522.5021.0025.500.00-1186.23%
ISEE240119C000150002023-05-02 2:59PM EDT2024-01-1923.2021.0025.500.00-93179.59%
ISEE250117C000150002023-04-18 10:07AM EDT2025-01-1717.1020.8025.500.00-1186.55%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE230616P000150002023-04-06 11:18AM EDT2023-06-160.350.000.050.00-112168.75%
ISEE230915P000150002023-05-26 3:15PM EDT2023-09-150.350.300.35+0.05+16.67%4538106.25%
ISEE231215P000150002023-05-03 11:22AM EDT2023-12-150.150.001.000.00-101086.67%
ISEE240119P000150002023-05-12 11:51AM EDT2024-01-190.400.000.500.00-14368.65%
ISEE250117P000150002023-05-23 1:33PM EDT2025-01-170.450.402.500.00-25867.97%