ISEE - IVERIC bio, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:15.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE230616C00015000 | 2023-05-16 10:20AM EDT | 2023-06-16 | 22.00 | 20.90 | 25.50 | 0.00 | - | 25 | 28 | 273.44% |
| ISEE231215C00015000 | 2023-05-05 10:10AM EDT | 2023-12-15 | 22.50 | 21.00 | 25.50 | 0.00 | - | 1 | 1 | 86.23% |
| ISEE240119C00015000 | 2023-05-02 2:59PM EDT | 2024-01-19 | 23.20 | 21.00 | 25.50 | 0.00 | - | 9 | 31 | 79.59% |
| ISEE250117C00015000 | 2023-04-18 10:07AM EDT | 2025-01-17 | 17.10 | 20.80 | 25.50 | 0.00 | - | 1 | 1 | 86.55% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE230616P00015000 | 2023-04-06 11:18AM EDT | 2023-06-16 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 168.75% |
| ISEE230915P00015000 | 2023-05-26 3:15PM EDT | 2023-09-15 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 45 | 38 | 106.25% |
| ISEE231215P00015000 | 2023-05-03 11:22AM EDT | 2023-12-15 | 0.15 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 86.67% |
| ISEE240119P00015000 | 2023-05-12 11:51AM EDT | 2024-01-19 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 43 | 68.65% |
| ISEE250117P00015000 | 2023-05-23 1:33PM EDT | 2025-01-17 | 0.45 | 0.40 | 2.50 | 0.00 | - | 2 | 58 | 67.97% |
© 2023 Yahoo. All rights reserved.