Canada Markets closed

IVERIC bio, Inc. (ISEE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.16-0.58 (-3.68%)
At close: 04:00PM EDT
14.92 -0.24 (-1.58%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE221021C000100002022-08-10 3:58PM EDT2022-10-217.906.807.60+0.60+8.22%365,092321.29%
ISEE221216C000100002022-08-01 12:39PM EDT2022-12-165.797.007.600.00--177186.13%
ISEE230120C000100002022-07-25 3:10PM EDT2023-01-205.567.008.000.00-170164.75%
ISEE240119C000100002022-08-08 9:52AM EDT2024-01-198.205.7010.500.00-22994.38%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE221021P000100002022-08-10 3:16PM EDT2022-10-214.003.904.20+0.10+2.56%117,083514.45%
ISEE221216P000100002022-08-10 9:38AM EDT2022-12-164.103.904.40-0.35-7.87%585295.41%
ISEE230120P000100002022-07-13 3:27PM EDT2023-01-204.543.904.600.00-139252.15%
ISEE230317P000100002022-07-15 10:11AM EDT2023-03-174.883.904.700.00--1209.38%
ISEE240119P000100002022-07-26 12:38PM EDT2024-01-195.402.755.300.00-182119.04%