ISEE - IVERIC bio, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
14.000.00-1110.000.100.00-88
-----12.500.600.00-22
22.000.00-252815.000.350.00-112
-----16.000.050.00-11
21.290.00-22317.500.100.00-257
3.290.00--519.000.050.00-121
12.600.00-14720.000.270.00-10191
8.900.00-14221.000.050.00-550
14.600.00-129122.500.050.00-30438
14.440.00-114624.000.100.00-2352
12.880.00-119825.000.050.00-27,816
4.800.00-1036326.000.050.00-340
13.050.00-114627.000.050.00-3584
9.700.00-251,14928.000.150.00-5846
9.600.00-106229.000.150.00-52,267
7.910.00-22,93330.000.050.00-52,963
7.200.00-220531.000.200.00-10256
5.680.00-1032.000.100.00-2672
5.600.00-122233.000.100.00-21150
4.000.00-488234.000.100.00-2473
3.300.00-332735.000.050.00-7010,504
1.800.00-120936.000.050.00-45,507
1.850.00-12,11037.000.10-1.00-90.91%81144
0.950.00-2122438.000.25+0.10+66.67%4118
0.10-0.15-60.00%1566839.000.60+0.30+100.00%12
0.100.00-1,1453,33140.003.400.00--0
0.100.00-106441.00-----
0.050.00--1242.00-----
0.130.00-12143.00-----
0.050.00-2245.00-----