IVERIC bio, Inc. (ISEE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 19, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.83 | 0.00 | - | 1 | 6 | 5.00 | 0.11 | 0.00 | - | 5 | 234 |
| 5.00 | 0.00 | - | 1 | 1 | 7.50 | 0.10 | 0.00 | - | 1 | 129 |
| 3.60 | +0.50 | +16.13% | 66 | 216 | 10.00 | 0.05 | -0.06 | -54.55% | 1 | 2,199 |
| 1.15 | +0.30 | +35.29% | 7 | 8,013 | 12.50 | 0.16 | -0.27 | -62.79% | 5 | 16 |
| 0.10 | 0.00 | - | 30 | 317 | 15.00 | 4.08 | 0.00 | - | 2 | 9 |
| 0.08 | 0.00 | - | 2 | 71 | 17.50 | 6.20 | 0.00 | - | 5 | 5 |
| 0.10 | 0.00 | - | 1 | 65 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 47 | 22.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 14 | 25.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 31 | 215 | 30.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 141 | 35.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
