IVERIC bio, Inc. (ISEE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE230217C00035000 | 2023-01-18 10:06AM EST | 2023-02-17 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 110.55% |
| ISEE230317C00035000 | 2023-01-23 2:01PM EST | 2023-03-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 61 | 37 | 78.52% |
| ISEE230616C00035000 | 2023-01-04 3:46PM EST | 2023-06-16 | 0.83 | 0.55 | 1.30 | 0.00 | - | 1 | 46 | 72.27% |
| ISEE240119C00035000 | 2023-01-17 9:58AM EST | 2024-01-19 | 2.15 | 1.10 | 3.00 | 0.00 | - | 1 | 162 | 61.35% |
| ISEE250117C00035000 | 2022-11-21 2:03PM EST | 2025-01-17 | 5.90 | 4.00 | 8.00 | 0.00 | - | - | 1 | 76.25% |
PutsforFebruary 17, 2023
© 2023 Yahoo. All rights reserved.
