IVERIC bio, Inc. (ISEE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:25.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE230217C00025000 | 2023-01-26 3:27PM EST | 2023-02-17 | 0.60 | 0.50 | 0.65 | 0.00 | - | 72 | 3,113 | 74.80% |
| ISEE230317C00025000 | 2023-01-26 11:26AM EST | 2023-03-17 | 1.49 | 1.15 | 1.75 | +0.20 | +15.50% | 21 | 402 | 79.79% |
| ISEE230616C00025000 | 2023-01-26 11:06AM EST | 2023-06-16 | 2.95 | 2.65 | 3.10 | +0.38 | +14.79% | 1 | 144 | 74.29% |
| ISEE240119C00025000 | 2023-01-26 3:59PM EST | 2024-01-19 | 5.30 | 5.00 | 5.50 | +1.11 | +26.49% | 5 | 68 | 74.28% |
| ISEE250117C00025000 | 2022-12-06 2:48PM EST | 2025-01-17 | 8.10 | 4.00 | 9.00 | 0.00 | - | 1 | 3 | 62.79% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE230217P00025000 | 2023-01-17 10:29AM EST | 2023-02-17 | 6.33 | 3.40 | 4.20 | 0.00 | - | 22 | 26 | 78.52% |
| ISEE230317P00025000 | 2023-01-17 10:34AM EST | 2023-03-17 | 6.90 | 4.00 | 4.70 | 0.00 | - | 40 | 751 | 71.29% |
| ISEE240119P00025000 | 2022-11-21 11:46AM EST | 2024-01-19 | 8.53 | 4.60 | 7.40 | 0.00 | - | 4 | 0 | 62.48% |
© 2023 Yahoo. All rights reserved.
