Canada markets closed

IVERIC bio, Inc. (ISEE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
21.84+0.81 (+3.85%)
At close: 04:00PM EST
21.95 +0.11 (+0.50%)
After hours: 07:47PM EST
In The Money
Show:ListStraddle
Strike:25.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE230217C000250002023-01-26 3:27PM EST2023-02-170.600.500.650.00-723,11374.80%
ISEE230317C000250002023-01-26 11:26AM EST2023-03-171.491.151.75+0.20+15.50%2140279.79%
ISEE230616C000250002023-01-26 11:06AM EST2023-06-162.952.653.10+0.38+14.79%114474.29%
ISEE240119C000250002023-01-26 3:59PM EST2024-01-195.305.005.50+1.11+26.49%56874.28%
ISEE250117C000250002022-12-06 2:48PM EST2025-01-178.104.009.000.00-1362.79%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE230217P000250002023-01-17 10:29AM EST2023-02-176.333.404.200.00-222678.52%
ISEE230317P000250002023-01-17 10:34AM EST2023-03-176.904.004.700.00-4075171.29%
ISEE240119P000250002022-11-21 11:46AM EST2024-01-198.534.607.400.00-4062.48%