Canada markets closed

IVERIC bio, Inc. (ISEE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.94+0.64 (+3.70%)
At close: 04:00PM EDT
18.40 +0.46 (+2.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE221021C000225002022-09-30 3:58PM EDT2022-10-210.650.600.70+0.17+35.42%3,07619,216118.75%
ISEE221118C000225002022-09-30 11:54AM EDT2022-11-181.621.001.30+0.87+116.00%524199.12%
ISEE221216C000225002022-09-30 10:59AM EDT2022-12-161.901.401.70+0.60+46.15%111491.99%
ISEE230120C000225002022-09-28 3:04PM EDT2023-01-201.321.802.200.00-101,09687.99%
ISEE230317C000225002022-09-26 1:16PM EDT2023-03-171.352.202.850.00-23282.72%
ISEE240119C000225002022-09-28 12:03PM EDT2024-01-196.002.557.400.00-1979.22%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE221021P000225002022-09-20 2:27PM EDT2022-10-215.865.005.300.00-12336114.16%
ISEE221216P000225002022-09-15 1:54PM EDT2022-12-166.305.606.300.00-404086.82%
ISEE240119P000225002022-09-16 10:38AM EDT2024-01-198.516.0011.000.00-5066.46%