Canada markets closed

IVERIC bio, Inc. (ISEE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.24-0.75 (-3.13%)
At close: 04:00PM EST
23.90 +0.66 (+2.84%)
After hours: 04:28PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE230317C000100002022-11-01 10:43AM EST2023-03-1714.3012.4013.900.00-1012218.36%
ISEE240119C000100002022-12-14 12:08PM EST2024-01-1913.839.5013.200.00-2290.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE230217P000100002023-02-01 10:07AM EST2023-02-170.050.000.050.00-11185199.22%
ISEE230317P000100002023-02-02 1:00PM EST2023-03-170.080.000.400.00-2,0202,120160.55%
ISEE230616P000100002022-11-18 2:49PM EST2023-06-160.550.000.550.00-8896.09%
ISEE240119P000100002022-11-02 8:47AM EST2024-01-190.700.000.000.00-1825.00%