IVERIC bio, Inc. (ISEE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE240119C00007500 | 2022-08-05 9:30AM EDT | 7.50 | 8.90 | 6.90 | 11.50 | 0.00 | - | - | 2 | 0.00% |
| ISEE240119C00010000 | 2022-08-08 9:52AM EDT | 10.00 | 8.20 | 5.70 | 10.50 | 0.00 | - | 2 | 29 | 0.00% |
| ISEE240119C00015000 | 2022-08-10 2:17PM EDT | 15.00 | 7.10 | 5.10 | 8.90 | +7.10 | - | 4 | 34 | 0.00% |
| ISEE240119C00017500 | 2022-07-27 10:38AM EDT | 17.50 | 4.80 | 3.50 | 8.50 | 0.00 | - | 4 | 33 | 59.23% |
| ISEE240119C00020000 | 2021-10-18 1:54PM EDT | 20.00 | 5.00 | 3.50 | 8.50 | 0.00 | - | 3 | 5 | 79.30% |
| ISEE240119C00022500 | 2021-10-18 12:43PM EDT | 22.50 | 4.50 | 3.00 | 8.00 | 0.00 | - | - | 6 | 55.20% |
| ISEE240119C00025000 | 2022-07-05 1:33PM EDT | 25.00 | 3.21 | 1.20 | 5.90 | 0.00 | - | 4 | 69 | 72.07% |
| ISEE240119C00030000 | 2022-07-26 12:26PM EDT | 30.00 | 3.38 | 1.40 | 6.00 | 0.00 | - | 2 | 9 | 64.14% |
| ISEE240119C00035000 | 2022-08-11 1:46PM EDT | 35.00 | 2.90 | 0.15 | 5.00 | +0.20 | +7.41% | 2 | 106 | 63.43% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE240119P00002500 | 2021-12-28 3:07PM EDT | 2.50 | 0.10 | 0.10 | 0.95 | 0.00 | - | 9 | 42 | 198.05% |
| ISEE240119P00005000 | 2021-10-28 12:53PM EDT | 5.00 | 2.00 | 0.00 | 5.00 | 0.00 | - | - | 3 | 247.75% |
| ISEE240119P00007500 | 2022-08-08 12:11PM EDT | 7.50 | 3.20 | 1.00 | 5.50 | 0.00 | - | 1 | 19 | 206.84% |
| ISEE240119P00010000 | 2022-07-26 12:38PM EDT | 10.00 | 5.40 | 2.75 | 5.30 | 0.00 | - | 1 | 82 | 181.25% |
© 2023 Yahoo. All rights reserved.
