Canada markets open in 7 hours 33 minutes

IVERIC bio, Inc. (ISEE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.25+0.44 (+3.43%)
At close: 04:00PM EDT
13.28 +0.03 (+0.23%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE220819C000050002022-07-27 10:09AM EDT5.005.830.000.000.00-100.00%
ISEE220819C000075002022-07-13 10:32AM EDT7.505.000.000.000.00-100.00%
ISEE220819C000100002022-08-04 2:12PM EDT10.002.200.000.000.00-20000.00%
ISEE220819C000125002022-08-08 3:26PM EDT12.501.100.000.000.00-7000.00%
ISEE220819C000150002022-08-08 3:54PM EDT15.000.250.000.000.00-38025.00%
ISEE220819C000175002022-08-05 1:27PM EDT17.500.100.000.000.00-55050.00%
ISEE220819C000200002022-07-25 10:30AM EDT20.000.100.000.000.00-1050.00%
ISEE220819C000225002022-08-02 10:28AM EDT22.500.050.000.000.00-1050.00%
ISEE220819C000250002022-08-03 9:30AM EDT25.000.050.000.000.00-1050.00%
ISEE220819C000300002022-08-03 9:30AM EDT30.000.300.000.000.00-31050.00%
ISEE220819C000350002022-08-04 10:19AM EDT35.000.050.000.000.00-1050.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE220819P000050002022-07-25 2:46PM EDT5.000.110.000.000.00-5050.00%
ISEE220819P000075002022-08-01 11:15AM EDT7.500.100.000.000.00-1050.00%
ISEE220819P000100002022-08-08 2:36PM EDT10.000.100.000.000.00-1050.00%
ISEE220819P000125002022-08-08 3:28PM EDT12.500.400.000.000.00-4012.50%
ISEE220819P000150002022-08-03 9:30AM EDT15.004.080.000.000.00-200.00%
ISEE220819P000175002022-08-03 3:53PM EDT17.506.200.000.000.00-500.00%