Canada markets open in 1 hour 29 minutes

IVERIC bio, Inc. (ISEE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.060.00 (0.00%)
At close: 04:00PM EDT
10.60 -0.46 (-4.16%)
Pre-Market: 07:00AM EDT
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE220617C000100002022-05-18 2:54PM EDT10.001.850.000.000.00-62,6940.00%
ISEE220617C000125002022-05-23 2:04PM EDT12.500.650.000.000.00-26,05612.50%
ISEE220617C000150002022-05-19 3:49PM EDT15.000.300.000.000.00-52225.00%
ISEE220617C000175002022-05-23 1:53PM EDT17.500.100.000.000.00-112,86350.00%
ISEE220617C000200002022-05-20 9:30AM EDT20.000.100.000.000.00-13,08650.00%
ISEE220617C000225002022-05-20 10:31AM EDT22.500.050.000.000.00-15,07150.00%
ISEE220617C000250002022-05-23 3:09PM EDT25.000.050.000.000.00-112250.00%
ISEE220617C000300002022-05-17 11:17AM EDT30.000.100.000.000.00-1350.00%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE220617P000025002021-11-01 12:55PM EDT2.500.060.000.400.00--1414.06%
ISEE220617P000075002022-05-13 12:46PM EDT7.500.260.000.000.00-13850.00%
ISEE220617P000100002022-05-19 1:46PM EDT10.000.800.000.000.00-12,63412.50%
ISEE220617P000125002022-05-17 11:50AM EDT12.502.050.000.000.00-16,2530.00%
ISEE220617P000150002022-05-19 10:19AM EDT15.004.410.000.000.00-502410.00%
ISEE220617P000175002022-04-29 3:46PM EDT17.503.800.000.000.00-250.00%
ISEE220617P000225002021-12-14 1:49PM EDT22.508.609.8010.100.00--00.00%