IVERIC bio, Inc. (ISEE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE221021C00002500 | 2022-09-16 9:56AM EDT | 2.50 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 0.00% |
| ISEE221021C00005000 | 2022-09-21 9:47AM EDT | 5.00 | 12.77 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| ISEE221021C00007500 | 2022-09-22 9:49AM EDT | 7.50 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 30 | 0.00% |
| ISEE221021C00010000 | 2022-09-22 12:05PM EDT | 10.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3,171 | 0.00% |
| ISEE221021C00012500 | 2022-09-23 12:07PM EDT | 12.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 6 | 4,381 | 0.00% |
| ISEE221021C00015000 | 2022-09-23 3:35PM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 123 | 22,442 | 0.00% |
| ISEE221021C00017500 | 2022-09-23 3:25PM EDT | 17.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 478 | 5,438 | 12.50% |
| ISEE221021C00020000 | 2022-09-23 3:29PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 200 | 8,232 | 25.00% |
| ISEE221021C00022500 | 2022-09-23 2:23PM EDT | 22.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 35 | 17,369 | 25.00% |
| ISEE221021C00025000 | 2022-09-23 3:30PM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 12,216 | 50.00% |
| ISEE221021C00030000 | 2022-09-23 2:04PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 32 | 5,323 | 50.00% |
| ISEE221021C00035000 | 2022-09-23 9:56AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12,542 | 50.00% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE221021P00002500 | 2022-09-22 2:07PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,115 | 50.00% |
| ISEE221021P00005000 | 2022-09-23 12:58PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 12,785 | 50.00% |
| ISEE221021P00007500 | 2022-09-23 11:00AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1,645 | 50.00% |
| ISEE221021P00010000 | 2022-09-23 2:22PM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 53 | 3,018 | 50.00% |
| ISEE221021P00012500 | 2022-09-23 3:47PM EDT | 12.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 728 | 10,991 | 25.00% |
| ISEE221021P00015000 | 2022-09-23 3:42PM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 181 | 12,242 | 1.56% |
| ISEE221021P00017500 | 2022-09-23 3:32PM EDT | 17.50 | 3.13 | 0.00 | 0.00 | 0.00 | - | 907 | 849 | 0.00% |
| ISEE221021P00020000 | 2022-09-23 2:06PM EDT | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 12 | 99 | 0.00% |
| ISEE221021P00022500 | 2022-09-20 2:27PM EDT | 22.50 | 5.86 | 0.00 | 0.00 | 0.00 | - | 12 | 336 | 0.00% |
| ISEE221021P00025000 | 2022-09-22 1:48PM EDT | 25.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ISEE221021P00030000 | 2022-09-06 2:43PM EDT | 30.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| ISEE221021P00035000 | 2022-09-09 12:12PM EDT | 35.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
© 2022 Yahoo. All rights reserved.
