Canada markets open in 4 hours 46 minutes

IVERIC bio, Inc. (ISEE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.24-0.75 (-3.13%)
At close: 04:00PM EST
23.30 +0.06 (+0.26%)
Pre-Market: 04:01AM EST
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE230217C000150002023-01-03 11:32AM EST15.005.808.709.800.00--2281.05%
ISEE230217C000175002023-01-23 9:32AM EST17.503.500.000.000.00-700.00%
ISEE230217C000200002023-01-31 11:36AM EST20.003.170.000.000.00-600.00%
ISEE230217C000225002023-02-03 10:12AM EST22.502.200.000.000.00-100.00%
ISEE230217C000250002023-02-03 3:49PM EST25.000.700.000.000.00-70012.50%
ISEE230217C000300002023-02-03 1:25PM EST30.000.150.000.000.00-3025.00%
ISEE230217C000350002023-02-02 12:56PM EST35.000.100.000.000.00-11050.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE230217P000100002023-02-01 10:07AM EST10.000.050.000.000.00-11050.00%
ISEE230217P000150002023-02-01 3:08PM EST15.000.080.000.000.00-1050.00%
ISEE230217P000175002023-02-02 3:45PM EST17.500.150.000.000.00-17050.00%
ISEE230217P000200002023-02-03 12:00PM EST20.000.270.000.000.00-60025.00%
ISEE230217P000225002023-02-03 3:55PM EST22.500.950.000.000.00-2606.25%
ISEE230217P000250002023-02-03 3:31PM EST25.002.350.000.000.00-100.00%