IVERIC bio, Inc. (ISEE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE230217C00015000 | 2023-01-03 11:32AM EST | 15.00 | 5.80 | 8.70 | 9.80 | 0.00 | - | - | 2 | 281.05% |
| ISEE230217C00017500 | 2023-01-23 9:32AM EST | 17.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ISEE230217C00020000 | 2023-01-31 11:36AM EST | 20.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ISEE230217C00022500 | 2023-02-03 10:12AM EST | 22.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISEE230217C00025000 | 2023-02-03 3:49PM EST | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| ISEE230217C00030000 | 2023-02-03 1:25PM EST | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ISEE230217C00035000 | 2023-02-02 12:56PM EST | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE230217P00010000 | 2023-02-01 10:07AM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ISEE230217P00015000 | 2023-02-01 3:08PM EST | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ISEE230217P00017500 | 2023-02-02 3:45PM EST | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ISEE230217P00020000 | 2023-02-03 12:00PM EST | 20.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| ISEE230217P00022500 | 2023-02-03 3:55PM EST | 22.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| ISEE230217P00025000 | 2023-02-03 3:31PM EST | 25.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
