Canada markets open in 1 hour 1 minute

IVERIC bio, Inc. (ISEE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
15.16-0.58 (-3.68%)
At close: 04:00PM EDT
15.00 -0.16 (-1.06%)
Pre-Market: 08:25AM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE221021C000025002022-09-16 9:56AM EDT2.5015.400.000.000.00-2290.00%
ISEE221021C000050002022-09-21 9:47AM EDT5.0012.770.000.000.00-1150.00%
ISEE221021C000075002022-09-22 9:49AM EDT7.508.850.000.000.00-5300.00%
ISEE221021C000100002022-09-22 12:05PM EDT10.006.100.000.000.00-23,1710.00%
ISEE221021C000125002022-09-23 12:07PM EDT12.502.870.000.000.00-64,3810.00%
ISEE221021C000150002022-09-23 3:35PM EDT15.001.350.000.000.00-12322,4420.00%
ISEE221021C000175002022-09-23 3:25PM EDT17.500.640.000.000.00-4785,43812.50%
ISEE221021C000200002022-09-23 3:29PM EDT20.000.300.000.000.00-2008,23225.00%
ISEE221021C000225002022-09-23 2:23PM EDT22.500.210.000.000.00-3517,36925.00%
ISEE221021C000250002022-09-23 3:30PM EDT25.000.130.000.000.00-2512,21650.00%
ISEE221021C000300002022-09-23 2:04PM EDT30.000.070.000.000.00-325,32350.00%
ISEE221021C000350002022-09-23 9:56AM EDT35.000.050.000.000.00-212,54250.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE221021P000025002022-09-22 2:07PM EDT2.500.050.000.000.00-201,11550.00%
ISEE221021P000050002022-09-23 12:58PM EDT5.000.010.000.000.00-312,78550.00%
ISEE221021P000075002022-09-23 11:00AM EDT7.500.150.000.000.00-41,64550.00%
ISEE221021P000100002022-09-23 2:22PM EDT10.000.140.000.000.00-533,01850.00%
ISEE221021P000125002022-09-23 3:47PM EDT12.500.450.000.000.00-72810,99125.00%
ISEE221021P000150002022-09-23 3:42PM EDT15.001.300.000.000.00-18112,2421.56%
ISEE221021P000175002022-09-23 3:32PM EDT17.503.130.000.000.00-9078490.00%
ISEE221021P000200002022-09-23 2:06PM EDT20.005.000.000.000.00-12990.00%
ISEE221021P000225002022-09-20 2:27PM EDT22.505.860.000.000.00-123360.00%
ISEE221021P000250002022-09-22 1:48PM EDT25.009.300.000.000.00-120.00%
ISEE221021P000300002022-09-06 2:43PM EDT30.0014.900.000.000.00-2140.00%
ISEE221021P000350002022-09-09 12:12PM EDT35.0016.200.000.000.00-2890.00%