IVERIC bio, Inc. (ISEE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE220617C00010000 | 2022-05-18 2:54PM EDT | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 6 | 2,694 | 0.00% |
| ISEE220617C00012500 | 2022-05-23 2:04PM EDT | 12.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 6,056 | 12.50% |
| ISEE220617C00015000 | 2022-05-19 3:49PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 25.00% |
| ISEE220617C00017500 | 2022-05-23 1:53PM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 2,863 | 50.00% |
| ISEE220617C00020000 | 2022-05-20 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3,086 | 50.00% |
| ISEE220617C00022500 | 2022-05-20 10:31AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,071 | 50.00% |
| ISEE220617C00025000 | 2022-05-23 3:09PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 50.00% |
| ISEE220617C00030000 | 2022-05-17 11:17AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE220617P00002500 | 2021-11-01 12:55PM EDT | 2.50 | 0.06 | 0.00 | 0.40 | 0.00 | - | - | 1 | 414.06% |
| ISEE220617P00007500 | 2022-05-13 12:46PM EDT | 7.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| ISEE220617P00010000 | 2022-05-19 1:46PM EDT | 10.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2,634 | 12.50% |
| ISEE220617P00012500 | 2022-05-17 11:50AM EDT | 12.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6,253 | 0.00% |
| ISEE220617P00015000 | 2022-05-19 10:19AM EDT | 15.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 50 | 241 | 0.00% |
| ISEE220617P00017500 | 2022-04-29 3:46PM EDT | 17.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| ISEE220617P00022500 | 2021-12-14 1:49PM EDT | 22.50 | 8.60 | 9.80 | 10.10 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
