ISEE - IVERIC bio, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE230616C000100002023-02-17 4:47PM EDT10.0014.0013.2014.700.00-110.00%
ISEE230616C000150002023-05-16 10:20AM EDT15.0022.0021.4025.500.00-2528316.80%
ISEE230616C000175002023-05-26 2:38PM EDT17.5021.2919.2021.500.00-223337.30%
ISEE230616C000190002023-02-21 2:28PM EDT19.003.295.606.000.00--50.00%
ISEE230616C000200002023-04-28 11:45AM EDT20.0012.6015.9020.500.00-147189.06%
ISEE230616C000210002023-04-17 1:06PM EDT21.008.9015.6016.700.00-1420.00%
ISEE230616C000225002023-05-19 2:54PM EDT22.5014.6014.2018.000.00-1291210.16%
ISEE230616C000240002023-05-18 9:43AM EDT24.0014.4412.7016.500.00-1146189.26%
ISEE230616C000250002023-05-15 10:14AM EDT25.0012.8811.8015.500.00-1198180.27%
ISEE230616C000260002023-04-20 1:05PM EDT26.004.8010.6013.500.00-1036385.16%
ISEE230616C000270002023-05-03 3:47PM EDT27.0010.6010.1013.500.00-20146165.53%
ISEE230616C000280002023-05-09 11:16AM EDT28.009.709.2012.500.00-251,149155.86%
ISEE230616C000290002023-05-05 11:13AM EDT29.009.238.209.300.00-263102.34%
ISEE230616C000300002023-05-26 2:38PM EDT30.007.917.2010.500.00-22,933130.57%
ISEE230616C000310002023-05-05 12:39PM EDT31.007.206.209.500.00-2205118.16%
ISEE230616C000320002023-05-03 9:52AM EDT32.005.685.208.000.00-1092.29%
ISEE230616C000330002023-05-25 10:06AM EDT33.004.704.406.500.00-522272.56%
ISEE230616C000340002023-05-04 1:50PM EDT34.004.003.406.500.00-488286.18%
ISEE230616C000350002023-05-23 12:40PM EDT35.002.852.405.500.00-432773.54%
ISEE230616C000360002023-05-30 9:53AM EDT36.001.801.005.000.00-120962.50%
ISEE230616C000370002023-06-02 10:43AM EDT37.001.000.251.500.00-42,10530.47%
ISEE230616C000380002023-05-26 3:28PM EDT38.000.350.000.450.00-423014.65%
ISEE230616C000390002023-06-02 3:57PM EDT39.000.200.100.20+0.05+33.33%166118.46%
ISEE230616C000400002023-06-02 3:30PM EDT40.000.050.050.100.00-22,16622.07%
ISEE230616C000410002023-05-25 12:13PM EDT41.000.100.000.100.00-155229.30%
ISEE230616C000420002023-05-15 3:28PM EDT42.000.050.004.800.00--12131.01%
ISEE230616C000430002023-05-01 9:46AM EDT43.000.130.000.750.00-12160.64%
ISEE230616C000450002023-05-01 1:13PM EDT45.000.050.002.150.00-22108.79%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE230616P000100002023-03-09 12:33PM EDT10.000.100.000.750.00-88431.25%
ISEE230616P000125002023-02-21 4:56PM EDT12.500.600.000.750.00-22363.28%
ISEE230616P000150002023-04-06 11:18AM EDT15.000.350.000.050.00-112198.44%
ISEE230616P000160002023-04-26 11:56AM EDT16.000.050.004.800.00-11506.64%
ISEE230616P000175002023-04-26 3:55PM EDT17.500.100.002.550.00-257367.58%
ISEE230616P000190002023-05-01 2:46PM EDT19.000.050.002.200.00-121319.73%
ISEE230616P000200002023-04-18 11:12AM EDT20.000.270.003.700.00-10191360.74%
ISEE230616P000210002023-05-05 3:28PM EDT21.000.050.002.150.00-550280.08%
ISEE230616P000225002023-05-19 11:00AM EDT22.500.050.000.050.00-30438117.19%
ISEE230616P000240002023-05-01 12:49PM EDT24.000.100.002.150.00-2352230.37%
ISEE230616P000250002023-05-31 1:10PM EDT25.000.050.000.100.00-27,816105.47%
ISEE230616P000260002023-05-19 3:24PM EDT26.000.050.000.100.00-34096.88%
ISEE230616P000270002023-05-18 3:35PM EDT27.000.050.002.150.00-3584185.94%
ISEE230616P000280002023-05-18 2:21PM EDT28.000.150.000.100.00-584680.47%
ISEE230616P000290002023-05-18 2:21PM EDT29.000.150.000.100.00-52,26772.27%
ISEE230616P000300002023-05-25 10:35AM EDT30.000.050.000.100.00-102,96364.45%
ISEE230616P000310002023-05-18 3:30PM EDT31.000.200.000.250.00-1025668.16%
ISEE230616P000320002023-05-19 3:25PM EDT32.000.100.000.050.00-267249.22%
ISEE230616P000330002023-05-22 12:39PM EDT33.000.100.000.200.00-2115057.72%
ISEE230616P000340002023-05-30 3:01PM EDT34.000.100.000.100.00-247340.23%
ISEE230616P000350002023-06-01 11:19AM EDT35.000.100.050.100.00-1010,50432.03%
ISEE230616P000360002023-06-02 10:44AM EDT36.000.100.100.150.00-55,45926.95%
ISEE230616P000370002023-05-22 10:12AM EDT37.001.100.100.400.00-114427.74%
ISEE230616P000380002023-05-16 12:36PM EDT38.001.280.450.700.00-111424.07%
ISEE230616P000390002023-05-23 3:28PM EDT39.002.500.703.300.00-1192.77%
ISEE230616P000400002023-05-01 9:30AM EDT40.003.401.703.500.00--078.42%