Canada markets open in 5 hours 58 minutes

IVERIC bio, Inc. (ISEE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.10-0.76 (-5.11%)
At close: 04:00PM EST
14.09 -0.01 (-0.07%)
After hours: 06:04PM EST
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE211217C000025002021-09-14 9:15AM EST2.5013.1014.0015.300.00-160.00%
ISEE211217C000050002021-10-26 10:36AM EST5.0012.309.5012.000.00-815851.56%
ISEE211217C000075002021-11-30 10:47AM EST7.507.300.000.000.00-100.00%
ISEE211217C000100002021-12-02 10:45AM EST10.004.000.000.000.00-2900.00%
ISEE211217C000125002021-12-01 3:37PM EST12.502.010.000.000.00-1100.00%
ISEE211217C000150002021-12-03 3:50PM EST15.000.400.000.000.00-18012.50%
ISEE211217C000175002021-12-03 3:59PM EST17.500.100.000.000.00-2025.00%
ISEE211217C000200002021-12-03 9:30AM EST20.000.050.000.000.00-1050.00%
ISEE211217C000225002021-11-29 10:44AM EST22.500.050.000.000.00-8050.00%
ISEE211217C000250002021-11-16 2:53PM EST25.000.070.000.000.00-2050.00%
ISEE211217C000300002021-11-29 10:30AM EST30.000.050.000.000.00-5050.00%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE211217P000025002021-09-15 2:49PM EST2.500.050.000.400.00-1561654.69%
ISEE211217P000050002021-11-24 2:42PM EST5.000.050.000.000.00-5050.00%
ISEE211217P000075002021-10-26 8:30AM EST7.500.100.000.200.00-5212221.09%
ISEE211217P000100002021-11-24 2:54PM EST10.000.030.000.000.00-3050.00%
ISEE211217P000125002021-12-01 3:09PM EST12.500.150.000.000.00-44025.00%
ISEE211217P000150002021-12-03 3:37PM EST15.001.300.000.000.00-800.00%
ISEE211217P000175002021-12-01 11:55AM EST17.503.200.000.000.00-200.00%
ISEE211217P000200002021-12-02 2:32PM EST20.004.500.000.000.00-100.00%
ISEE211217P000225002021-11-10 6:49AM EST22.507.176.007.400.00-110.00%
ISEE211217P000350002021-10-28 9:12AM EST35.0017.9018.5021.300.00--3337.89%