ISEE - IVERIC bio, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
18.460.00-502.500.200.00-1246
32.700.00-1555.000.300.00-104
6.000.00-127.500.230.00-1918
14.480.00-62910.000.150.00-119
26.600.00-11212.500.820.00-1929
23.200.00-93115.000.400.00-143
21.000.00-385117.500.550.00-16
-----19.000.250.00-37
18.900.00-35720.001.140.00-265
-----21.000.050.00-11
16.000.00-93422.500.550.00-6060
-----24.000.700.00-59162
13.400.00-510125.001.330.00-5226
10.000.00--226.000.600.00--20
11.000.00-11127.000.500.00--1
-----28.000.800.00--10
9.560.00-2040830.000.900.00-41243
-----31.001.000.00--1
3.500.00--132.000.750.00-1214
-----33.000.800.00--1
-----34.000.850.00--0
2.750.00-2023235.001.300.00-1645
4.200.00-21936.001.700.00--133
3.500.00-520337.002.100.00-2459
2.200.00-12138.00-----
1.350.00-134939.00-----
0.450.00-797640.0012.200.00--10
0.750.00-2341.00-----
0.900.00-1342.00-----
0.450.00-1143.00-----
0.100.00-52045.00-----