Calls
January 19, 2024
Puts
Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|
18.46 | 0.00 | - | 5 | 0 | 2.50 | 0.20 | 0.00 | - | 12 | 46 |
32.70 | 0.00 | - | 15 | 5 | 5.00 | 0.30 | 0.00 | - | 10 | 4 |
6.00 | 0.00 | - | 1 | 2 | 7.50 | 0.23 | 0.00 | - | 19 | 18 |
14.48 | 0.00 | - | 6 | 29 | 10.00 | 0.15 | 0.00 | - | 1 | 19 |
26.60 | 0.00 | - | 1 | 12 | 12.50 | 0.82 | 0.00 | - | 19 | 29 |
23.20 | 0.00 | - | 9 | 31 | 15.00 | 0.40 | 0.00 | - | 1 | 43 |
21.00 | 0.00 | - | 38 | 51 | 17.50 | 0.55 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 19.00 | 0.25 | 0.00 | - | 3 | 7 |
18.90 | 0.00 | - | 3 | 57 | 20.00 | 1.14 | 0.00 | - | 2 | 65 |
- | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 1 | 1 |
16.00 | 0.00 | - | 9 | 34 | 22.50 | 0.55 | 0.00 | - | 60 | 60 |
- | - | - | - | - | 24.00 | 0.70 | 0.00 | - | 59 | 162 |
13.40 | 0.00 | - | 5 | 101 | 25.00 | 1.33 | 0.00 | - | 5 | 226 |
10.00 | 0.00 | - | - | 2 | 26.00 | 0.60 | 0.00 | - | - | 20 |
11.00 | 0.00 | - | 1 | 11 | 27.00 | 0.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 28.00 | 0.80 | 0.00 | - | - | 10 |
9.56 | 0.00 | - | 20 | 408 | 30.00 | 0.90 | 0.00 | - | 41 | 243 |
- | - | - | - | - | 31.00 | 1.00 | 0.00 | - | - | 1 |
3.50 | 0.00 | - | - | 1 | 32.00 | 0.75 | 0.00 | - | 12 | 14 |
- | - | - | - | - | 33.00 | 0.80 | 0.00 | - | - | 1 |
- | - | - | - | - | 34.00 | 0.85 | 0.00 | - | - | 0 |
2.75 | 0.00 | - | 20 | 232 | 35.00 | 1.30 | 0.00 | - | 16 | 45 |
4.20 | 0.00 | - | 2 | 19 | 36.00 | 1.70 | 0.00 | - | - | 133 |
3.50 | 0.00 | - | 5 | 203 | 37.00 | 2.10 | 0.00 | - | 24 | 59 |
2.20 | 0.00 | - | 1 | 21 | 38.00 | - | - | - | - | - |
1.35 | 0.00 | - | 1 | 349 | 39.00 | - | - | - | - | - |
0.45 | 0.00 | - | 7 | 976 | 40.00 | 12.20 | 0.00 | - | - | 10 |
0.75 | 0.00 | - | 2 | 3 | 41.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 3 | 42.00 | - | - | - | - | - |
0.45 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 20 | 45.00 | - | - | - | - | - |