IVERIC bio, Inc. (ISEE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | - | 5 | 2.50 | 0.20 | 0.00 | - | 12 | 46 |
| 11.37 | 0.00 | - | 2 | 16 | 5.00 | 1.00 | 0.00 | - | 2 | 14 |
| 6.00 | 0.00 | - | 1 | 2 | 7.50 | 1.14 | +0.15 | +15.15% | 10 | 9 |
| 10.45 | 0.00 | - | 2 | 27 | 10.00 | 1.59 | 0.00 | - | 9 | 29 |
| 9.50 | +1.30 | +15.85% | 2 | 2 | 12.50 | 2.66 | -0.04 | -1.48% | 10 | 2 |
| 5.50 | 0.00 | - | 30 | 34 | 15.00 | 4.31 | 0.00 | - | - | 3 |
| 4.40 | 0.00 | - | 1 | 39 | 17.50 | - | - | - | - | - |
| 6.00 | +2.00 | +50.00% | 1 | 17 | 20.00 | 4.00 | 0.00 | - | 2 | 2 |
| 6.00 | 0.00 | - | 1 | 9 | 22.50 | 8.51 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | 5 | 68 | 25.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 7 | 30.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 120 | 35.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
