ISEE - IVERIC bio, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

In The Money

Show:ListStraddle

Calls

January 19, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
18.46	0.00	-	5	0	2.50	0.20	0.00	-	12	46
32.70	0.00	-	15	5	5.00	0.30	0.00	-	10	4
6.00	0.00	-	1	2	7.50	0.23	0.00	-	19	18
14.48	0.00	-	6	29	10.00	0.15	0.00	-	1	19
26.60	0.00	-	1	12	12.50	0.82	0.00	-	19	29
23.20	0.00	-	9	31	15.00	0.40	0.00	-	1	43
21.00	0.00	-	38	51	17.50	0.55	0.00	-	1	6
-	-	-	-	-	19.00	0.25	0.00	-	3	7
18.90	0.00	-	3	57	20.00	1.14	0.00	-	2	65
-	-	-	-	-	21.00	0.05	0.00	-	1	1
16.00	0.00	-	9	34	22.50	0.55	0.00	-	60	60
-	-	-	-	-	24.00	0.70	0.00	-	59	162
13.40	0.00	-	5	101	25.00	1.33	0.00	-	5	226
10.00	0.00	-	-	2	26.00	0.60	0.00	-	-	20
11.00	0.00	-	1	11	27.00	0.50	0.00	-	-	1
-	-	-	-	-	28.00	0.80	0.00	-	-	10
9.56	0.00	-	20	408	30.00	0.90	0.00	-	41	243
-	-	-	-	-	31.00	1.00	0.00	-	-	1
3.50	0.00	-	-	1	32.00	0.75	0.00	-	12	14
-	-	-	-	-	33.00	0.80	0.00	-	-	1
-	-	-	-	-	34.00	0.85	0.00	-	-	0
2.75	0.00	-	20	232	35.00	1.30	0.00	-	16	45
4.20	0.00	-	2	19	36.00	1.70	0.00	-	-	133
3.50	0.00	-	5	203	37.00	2.10	0.00	-	24	59
2.20	0.00	-	1	21	38.00	-	-	-	-	-
1.35	0.00	-	1	349	39.00	-	-	-	-	-
0.45	0.00	-	7	976	40.00	12.20	0.00	-	-	10
0.75	0.00	-	2	3	41.00	-	-	-	-	-
0.90	0.00	-	1	3	42.00	-	-	-	-	-
0.45	0.00	-	1	1	43.00	-	-	-	-	-
0.10	0.00	-	5	20	45.00	-	-	-	-	-