Canada Markets open in 1 hr 32 mins

IVERIC bio, Inc. (ISEE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.06+0.30 (+1.32%)
At close: 04:00PM EST
22.45 -0.61 (-2.65%)
Pre-Market: 06:36AM EST
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE240119C000075002022-08-05 8:30AM EST7.508.906.9011.500.00--20.00%
ISEE240119C000100002022-08-08 8:52AM EST10.008.205.7010.500.00-2290.00%
ISEE240119C000150002022-08-10 1:17PM EST15.007.105.108.90+7.10-43444.29%
ISEE240119C000175002022-07-27 9:38AM EST17.504.803.508.500.00-43362.77%
ISEE240119C000200002021-10-18 12:54PM EST20.005.003.508.500.00-3577.54%
ISEE240119C000225002021-10-18 11:43AM EST22.504.503.008.000.00--654.83%
ISEE240119C000250002022-07-05 12:33PM EST25.003.211.205.900.00-46968.62%
ISEE240119C000300002022-07-26 11:26AM EST30.003.381.406.000.00-2960.08%
ISEE240119C000350002022-08-11 12:46PM EST35.002.900.155.00+0.20+7.41%210658.55%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE240119P000025002021-12-28 2:07PM EST2.500.100.100.950.00-942167.77%
ISEE240119P000050002021-10-28 11:53AM EST5.002.000.005.000.00--3209.96%
ISEE240119P000075002022-08-08 11:11AM EST7.503.201.005.500.00-119174.76%
ISEE240119P000100002022-07-26 11:38AM EST10.005.402.755.300.00-182152.69%