Canada Markets closed

IVERIC bio, Inc. (ISEE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.16-0.44 (-3.24%)
At close: 04:00PM EDT
13.16 0.00 (0.00%)
After hours: 04:17PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE240119C000075002022-08-05 9:30AM EDT7.508.906.9011.500.00--2137.94%
ISEE240119C000100002022-08-08 9:52AM EDT10.008.205.7010.500.00-229127.93%
ISEE240119C000150002022-08-10 2:17PM EDT15.007.105.108.90+7.10-434129.39%
ISEE240119C000175002022-07-27 10:38AM EDT17.504.803.508.500.00-433119.24%
ISEE240119C000200002021-10-18 1:54PM EDT20.005.003.508.500.00-35126.68%
ISEE240119C000225002021-10-18 12:43PM EDT22.504.503.008.000.00--6124.17%
ISEE240119C000250002022-07-05 1:33PM EDT25.003.211.205.900.00-46997.68%
ISEE240119C000300002022-07-26 12:26PM EDT30.003.381.406.000.00-29109.08%
ISEE240119C000350002022-08-11 1:46PM EDT35.002.900.155.00+0.20+7.41%210698.10%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE240119P000025002021-12-28 3:07PM EDT2.500.100.100.950.00-942129.00%
ISEE240119P000050002021-10-28 12:53PM EDT5.002.000.005.000.00--3163.57%
ISEE240119P000075002022-08-08 12:11PM EDT7.503.201.005.500.00-119129.00%
ISEE240119P000100002022-07-26 12:38PM EDT10.005.402.755.300.00-182106.20%