ISEE - IVERIC bio, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
September 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 450 | 450 |
| 13.90 | 0.00 | - | 2 | 2 | 10.00 | 0.10 | 0.00 | - | 75 | 71 |
| - | - | - | - | - | 12.50 | 0.15 | 0.00 | - | 4 | 361 |
| - | - | - | - | - | 14.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15.00 | 0.25 | 0.00 | - | 6 | 101 |
| - | - | - | - | - | 16.00 | 0.35 | 0.00 | - | 1 | 16 |
| 14.50 | 0.00 | - | 2,008 | 1,095 | 17.50 | 0.35 | -0.10 | -22.22% | 50 | 1,554 |
| 18.90 | 0.00 | - | 1 | 20 | 19.00 | 0.60 | 0.00 | - | 1 | 57 |
| 19.00 | 0.00 | - | 5 | 18 | 20.00 | 0.55 | +0.05 | +10.00% | 15 | 4,351 |
| 6.20 | 0.00 | - | 1 | 3 | 21.00 | 0.85 | 0.00 | - | 1 | 411 |
| 11.20 | 0.00 | - | 1 | 26 | 22.50 | 0.95 | 0.00 | - | 1 | 246 |
| 14.00 | 0.00 | - | 1 | 51 | 24.00 | 1.10 | 0.00 | - | 10 | 159 |
| 5.80 | 0.00 | - | 15 | 172 | 25.00 | 0.80 | 0.00 | - | 460 | 12,406 |
| 13.40 | 0.00 | - | 1 | 7 | 26.00 | 1.25 | 0.00 | - | 13 | 428 |
| 12.00 | 0.00 | - | 1 | 11 | 27.00 | 1.60 | 0.00 | - | 1,100 | 1,683 |
| 9.00 | 0.00 | - | 50 | 770 | 28.00 | 1.50 | 0.00 | - | 15 | 535 |
| 8.86 | 0.00 | - | 2 | 8 | 29.00 | 1.55 | 0.00 | - | 3 | 5,682 |
| 10.00 | +0.10 | +1.01% | 50 | 289 | 30.00 | 1.00 | +0.05 | +5.26% | 520 | 31,078 |
| 6.10 | 0.00 | - | 1 | 12 | 31.00 | 0.90 | 0.00 | - | - | 10 |
| 5.36 | 0.00 | - | 70 | 849 | 32.00 | 0.70 | 0.00 | - | 10 | 10 |
| 6.88 | 0.00 | - | 12 | 29 | 33.00 | 1.45 | 0.00 | - | 11 | 2,867 |
| 5.12 | 0.00 | - | 1,300 | 1,300 | 34.00 | 1.75 | 0.00 | - | 285 | 1,402 |
| 5.00 | 0.00 | - | 35 | 1,456 | 35.00 | 1.20 | 0.00 | - | 32 | 33 |
| 2.85 | 0.00 | - | 15 | 28 | 36.00 | 1.90 | 0.00 | - | 1 | 121 |
| 3.00 | 0.00 | - | 15 | 56 | 37.00 | 2.00 | 0.00 | - | 1 | 12 |
| 2.25 | +0.05 | +2.27% | 8 | 1,216 | 38.00 | 2.90 | 0.00 | - | 87 | 65 |
| 1.25 | 0.00 | - | 4 | 1,056 | 39.00 | 1.44 | -0.40 | -21.74% | 8 | 160 |
| 0.35 | +0.05 | +16.67% | 59 | 67,308 | 40.00 | 2.60 | 0.00 | - | 1 | 33 |
| 0.35 | 0.00 | - | - | 15 | 41.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 3 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 405 | 43.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 24 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 20 | 47.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.