ISEE - IVERIC bio, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
June 16, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
14.000.00-1110.000.100.00-88
-----12.500.600.00-22
22.000.00-252815.000.350.00-112
-----16.000.050.00-11
21.29+9.29+77.42%22317.500.100.00-257
3.290.00--519.000.050.00-121
12.600.00-14720.000.270.00-10191
8.900.00-14221.000.050.00-550
14.600.00-129122.500.050.00-30438
14.440.00-114624.000.100.00-2352
12.880.00-119825.000.050.00-367,818
4.800.00-1036326.000.050.00-340
10.600.00-2014627.000.050.00-3584
9.700.00-251,14928.000.150.00-5846
9.230.00-26329.000.150.00-52,267
7.91-2.09-20.90%22,93330.000.050.00-102,963
7.200.00-220531.000.200.00-10256
5.680.00-136032.000.100.00-2672
4.700.00-522233.000.100.00-21150
4.000.00-488234.000.100.00-1049
2.850.00-432735.000.150.00-110,484
2.670.00-120936.000.10-0.10-50.00%25,464
0.05-0.95-95.00%302,06837.001.100.00-1144
0.35+0.05+16.67%423238.001.280.00-1114
0.150.00-1566139.002.500.00-11
0.10+0.05+100.00%72,16340.003.400.00--0
0.100.00-155241.00-----
0.050.00--1242.00-----
0.130.00-12143.00-----
0.050.00-2245.00-----