ISEE - IVERIC bio, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 1 | 10.00 | 0.10 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 12.50 | 0.60 | 0.00 | - | 2 | 2 |
| 22.00 | 0.00 | - | 25 | 28 | 15.00 | 0.35 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 16.00 | 0.05 | 0.00 | - | 1 | 1 |
| 21.29 | +9.29 | +77.42% | 2 | 23 | 17.50 | 0.10 | 0.00 | - | 2 | 57 |
| 3.29 | 0.00 | - | - | 5 | 19.00 | 0.05 | 0.00 | - | 1 | 21 |
| 12.60 | 0.00 | - | 1 | 47 | 20.00 | 0.27 | 0.00 | - | 10 | 191 |
| 8.90 | 0.00 | - | 1 | 42 | 21.00 | 0.05 | 0.00 | - | 5 | 50 |
| 14.60 | 0.00 | - | 1 | 291 | 22.50 | 0.05 | 0.00 | - | 30 | 438 |
| 14.44 | 0.00 | - | 1 | 146 | 24.00 | 0.10 | 0.00 | - | 23 | 52 |
| 12.88 | 0.00 | - | 1 | 198 | 25.00 | 0.05 | 0.00 | - | 36 | 7,818 |
| 4.80 | 0.00 | - | 10 | 363 | 26.00 | 0.05 | 0.00 | - | 3 | 40 |
| 10.60 | 0.00 | - | 20 | 146 | 27.00 | 0.05 | 0.00 | - | 3 | 584 |
| 9.70 | 0.00 | - | 25 | 1,149 | 28.00 | 0.15 | 0.00 | - | 5 | 846 |
| 9.23 | 0.00 | - | 2 | 63 | 29.00 | 0.15 | 0.00 | - | 5 | 2,267 |
| 7.91 | -2.09 | -20.90% | 2 | 2,933 | 30.00 | 0.05 | 0.00 | - | 10 | 2,963 |
| 7.20 | 0.00 | - | 2 | 205 | 31.00 | 0.20 | 0.00 | - | 10 | 256 |
| 5.68 | 0.00 | - | 1 | 360 | 32.00 | 0.10 | 0.00 | - | 26 | 72 |
| 4.70 | 0.00 | - | 5 | 222 | 33.00 | 0.10 | 0.00 | - | 21 | 150 |
| 4.00 | 0.00 | - | 4 | 882 | 34.00 | 0.10 | 0.00 | - | 10 | 49 |
| 2.85 | 0.00 | - | 4 | 327 | 35.00 | 0.15 | 0.00 | - | 1 | 10,484 |
| 2.67 | 0.00 | - | 1 | 209 | 36.00 | 0.10 | -0.10 | -50.00% | 2 | 5,464 |
| 0.05 | -0.95 | -95.00% | 30 | 2,068 | 37.00 | 1.10 | 0.00 | - | 1 | 144 |
| 0.35 | +0.05 | +16.67% | 4 | 232 | 38.00 | 1.28 | 0.00 | - | 1 | 114 |
| 0.15 | 0.00 | - | 15 | 661 | 39.00 | 2.50 | 0.00 | - | 1 | 1 |
| 0.10 | +0.05 | +100.00% | 7 | 2,163 | 40.00 | 3.40 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 15 | 52 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 12 | 42.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 21 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.