IVERIC bio, Inc. (ISEE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE230120C00005000 | 2022-07-18 9:37AM EDT | 5.00 | 8.60 | 9.10 | 10.30 | 0.00 | - | 20 | 23 | 209.77% |
| ISEE230120C00007500 | 2022-07-22 10:38AM EDT | 7.50 | 6.76 | 7.80 | 9.00 | 0.00 | - | 20 | 20 | 198.63% |
| ISEE230120C00010000 | 2022-07-25 3:10PM EDT | 10.00 | 5.56 | 7.40 | 8.00 | 0.00 | - | 5 | 70 | 207.13% |
| ISEE230120C00012500 | 2022-08-01 1:56PM EDT | 12.50 | 4.80 | 6.20 | 7.10 | 0.00 | - | 1 | 13 | 194.58% |
| ISEE230120C00015000 | 2022-08-01 3:41PM EDT | 15.00 | 4.19 | 5.60 | 6.40 | 0.00 | - | 10 | 212 | 193.55% |
| ISEE230120C00017500 | 2022-07-18 9:37AM EDT | 17.50 | 4.28 | 4.80 | 5.60 | 0.00 | - | 40 | 195 | 185.16% |
| ISEE230120C00020000 | 2022-08-03 11:16AM EDT | 20.00 | 3.30 | 4.20 | 4.80 | 0.00 | - | 100 | 2,381 | 178.13% |
| ISEE230120C00022500 | 2022-08-04 12:30PM EDT | 22.50 | 3.20 | 3.60 | 4.20 | 0.00 | - | 18 | 3,158 | 172.46% |
| ISEE230120C00025000 | 2022-08-08 3:40PM EDT | 25.00 | 3.20 | 3.00 | 3.60 | +0.55 | +20.75% | 600 | 1,533 | 165.43% |
| ISEE230120C00030000 | 2022-08-08 1:31PM EDT | 30.00 | 2.35 | 2.10 | 2.75 | +0.50 | +27.03% | 4 | 210 | 156.49% |
| ISEE230120C00035000 | 2022-07-26 3:46PM EDT | 35.00 | 1.52 | 1.35 | 2.65 | 0.00 | - | 4 | 3,093 | 156.40% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE230120P00002500 | 2022-06-29 12:16PM EDT | 2.50 | 0.50 | 0.05 | 1.40 | 0.00 | - | 9 | 16 | 260.35% |
| ISEE230120P00005000 | 2022-08-08 2:28PM EDT | 5.00 | 1.25 | 1.15 | 1.60 | -0.25 | -16.67% | 35 | 898 | 204.10% |
| ISEE230120P00007500 | 2022-07-13 1:26PM EDT | 7.50 | 2.75 | 1.55 | 4.00 | 0.00 | - | 10 | 21 | 205.08% |
| ISEE230120P00010000 | 2022-07-13 3:27PM EDT | 10.00 | 4.54 | 3.90 | 4.70 | 0.00 | - | 7 | 39 | 200.88% |
| ISEE230120P00012500 | 2022-06-27 10:26AM EDT | 12.50 | 7.20 | 6.50 | 6.90 | 0.00 | - | 1 | 1,075 | 224.32% |
| ISEE230120P00015000 | 2022-05-13 12:48PM EDT | 15.00 | 8.78 | 8.80 | 9.50 | 0.00 | - | 1 | 18 | 242.24% |
| ISEE230120P00020000 | 2022-07-11 12:10PM EDT | 20.00 | 12.20 | 10.20 | 11.50 | 0.00 | - | 186 | 186 | 166.60% |
© 2022 Yahoo. All rights reserved.
