Canada markets open in 9 hours 13 minutes

IVERIC bio, Inc. (ISEE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.25+0.44 (+3.43%)
At close: 04:00PM EDT
13.28 +0.03 (+0.23%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE230120C000050002022-07-18 9:37AM EDT5.008.609.1010.300.00-2023209.77%
ISEE230120C000075002022-07-22 10:38AM EDT7.506.767.809.000.00-2020198.63%
ISEE230120C000100002022-07-25 3:10PM EDT10.005.567.408.000.00-570207.13%
ISEE230120C000125002022-08-01 1:56PM EDT12.504.806.207.100.00-113194.58%
ISEE230120C000150002022-08-01 3:41PM EDT15.004.195.606.400.00-10212193.55%
ISEE230120C000175002022-07-18 9:37AM EDT17.504.284.805.600.00-40195185.16%
ISEE230120C000200002022-08-03 11:16AM EDT20.003.304.204.800.00-1002,381178.13%
ISEE230120C000225002022-08-04 12:30PM EDT22.503.203.604.200.00-183,158172.46%
ISEE230120C000250002022-08-08 3:40PM EDT25.003.203.003.60+0.55+20.75%6001,533165.43%
ISEE230120C000300002022-08-08 1:31PM EDT30.002.352.102.75+0.50+27.03%4210156.49%
ISEE230120C000350002022-07-26 3:46PM EDT35.001.521.352.650.00-43,093156.40%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE230120P000025002022-06-29 12:16PM EDT2.500.500.051.400.00-916260.35%
ISEE230120P000050002022-08-08 2:28PM EDT5.001.251.151.60-0.25-16.67%35898204.10%
ISEE230120P000075002022-07-13 1:26PM EDT7.502.751.554.000.00-1021205.08%
ISEE230120P000100002022-07-13 3:27PM EDT10.004.543.904.700.00-739200.88%
ISEE230120P000125002022-06-27 10:26AM EDT12.507.206.506.900.00-11,075224.32%
ISEE230120P000150002022-05-13 12:48PM EDT15.008.788.809.500.00-118242.24%
ISEE230120P000200002022-07-11 12:10PM EDT20.0012.2010.2011.500.00-186186166.60%