IVERIC bio, Inc. (ISEE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE230120C00005000 | 2022-10-04 10:10AM EST | 5.00 | 14.76 | 18.20 | 19.60 | 0.00 | - | 2 | 24 | 458.20% |
| ISEE230120C00007500 | 2022-11-04 8:33AM EST | 7.50 | 14.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISEE230120C00010000 | 2022-11-10 2:47PM EST | 10.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISEE230120C00012500 | 2022-11-28 2:07PM EST | 12.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISEE230120C00015000 | 2022-11-25 12:28PM EST | 15.00 | 7.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISEE230120C00017500 | 2022-11-23 12:16PM EST | 17.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISEE230120C00020000 | 2022-11-23 11:38AM EST | 20.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| ISEE230120C00022500 | 2022-11-28 2:19PM EST | 22.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.78% |
| ISEE230120C00025000 | 2022-11-28 1:43PM EST | 25.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| ISEE230120C00030000 | 2022-11-28 11:33AM EST | 30.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ISEE230120C00035000 | 2022-11-28 2:07PM EST | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE230120P00002500 | 2022-11-16 11:32AM EST | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ISEE230120P00005000 | 2022-11-28 11:00AM EST | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ISEE230120P00007500 | 2022-11-28 11:00AM EST | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ISEE230120P00010000 | 2022-11-28 11:33AM EST | 10.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ISEE230120P00012500 | 2022-11-28 12:09PM EST | 12.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ISEE230120P00015000 | 2022-11-21 12:30PM EST | 15.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| ISEE230120P00017500 | 2022-11-28 11:37AM EST | 17.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ISEE230120P00020000 | 2022-11-28 3:43PM EST | 20.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| ISEE230120P00022500 | 2022-11-28 10:53AM EST | 22.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISEE230120P00025000 | 2022-11-18 3:28PM EST | 25.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISEE230120P00030000 | 2022-11-07 3:43PM EST | 30.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISEE230120P00035000 | 2022-09-06 1:44PM EST | 35.00 | 20.00 | 14.10 | 14.70 | 0.00 | - | - | 1 | 142.82% |
© 2022 Yahoo. All rights reserved.
