Canada markets open in 3 hours 40 minutes

IVERIC bio, Inc. (ISEE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.30+0.74 (+3.43%)
At close: 04:00PM EST
22.97 +0.67 (+3.00%)
Pre-Market: 04:00AM EST
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE230120C000050002022-10-04 10:10AM EST5.0014.7618.2019.600.00-224458.20%
ISEE230120C000075002022-11-04 8:33AM EST7.5014.520.000.000.00-100.00%
ISEE230120C000100002022-11-10 2:47PM EST10.009.200.000.000.00-100.00%
ISEE230120C000125002022-11-28 2:07PM EST12.5010.100.000.000.00-100.00%
ISEE230120C000150002022-11-25 12:28PM EST15.007.290.000.000.00-100.00%
ISEE230120C000175002022-11-23 12:16PM EST17.505.000.000.000.00-100.00%
ISEE230120C000200002022-11-23 11:38AM EST20.003.600.000.000.00-7600.00%
ISEE230120C000225002022-11-28 2:19PM EST22.502.200.000.000.00-2100.78%
ISEE230120C000250002022-11-28 1:43PM EST25.001.400.000.000.00-1206.25%
ISEE230120C000300002022-11-28 11:33AM EST30.000.480.000.000.00-1025.00%
ISEE230120C000350002022-11-28 2:07PM EST35.000.220.000.000.00-2025.00%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE230120P000025002022-11-16 11:32AM EST2.500.050.000.000.00-1050.00%
ISEE230120P000050002022-11-28 11:00AM EST5.000.050.000.000.00-6050.00%
ISEE230120P000075002022-11-28 11:00AM EST7.500.050.000.000.00-4050.00%
ISEE230120P000100002022-11-28 11:33AM EST10.000.210.000.000.00-1050.00%
ISEE230120P000125002022-11-28 12:09PM EST12.500.330.000.000.00-2025.00%
ISEE230120P000150002022-11-21 12:30PM EST15.000.600.000.000.00-15025.00%
ISEE230120P000175002022-11-28 11:37AM EST17.500.860.000.000.00-7012.50%
ISEE230120P000200002022-11-28 3:43PM EST20.001.250.000.000.00-4506.25%
ISEE230120P000225002022-11-28 10:53AM EST22.502.900.000.000.00-100.00%
ISEE230120P000250002022-11-18 3:28PM EST25.004.900.000.000.00-200.00%
ISEE230120P000300002022-11-07 3:43PM EST30.009.590.000.000.00-100.00%
ISEE230120P000350002022-09-06 1:44PM EST35.0020.0014.1014.700.00--1142.82%