Canada markets closed

IVERIC bio, Inc. (ISEE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.60+0.12 (+0.89%)
At close: 04:00PM EDT
13.65 +0.05 (+0.37%)
After hours: 06:58PM EDT
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE221216C000025002022-04-29 2:20PM EDT2.5012.498.3010.200.00-10100.00%
ISEE221216C000075002022-05-12 1:54PM EDT7.506.035.506.300.00-21277.73%
ISEE221216C000100002022-08-01 12:39PM EDT10.005.797.508.100.00-5177230.08%
ISEE221216C000125002022-07-18 1:54PM EDT12.505.406.107.200.00-22213.67%
ISEE221216C000150002022-08-10 1:33PM EDT15.006.055.206.300.00-13204.98%
ISEE221216C000175002022-08-02 2:35PM EDT17.503.804.905.500.00-1277205.66%
ISEE221216C000200002022-08-09 1:54PM EDT20.004.343.704.800.00-1015190.43%
ISEE221216C000225002022-08-01 12:41PM EDT22.502.952.704.200.00--5178.52%
ISEE221216C000250002022-08-08 9:48AM EDT25.003.302.553.600.00-28178.17%
ISEE221216C000300002022-08-01 9:53AM EDT30.001.701.602.700.00-2529166.85%
ISEE221216C000350002022-08-10 1:33PM EDT35.001.381.052.100.00-134161.23%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE221216P000025002022-06-03 10:27AM EDT2.500.860.051.200.00-11284.77%
ISEE221216P000050002022-08-15 11:01AM EDT5.001.151.001.90-0.36-23.84%138244.34%
ISEE221216P000075002022-08-12 10:02AM EDT7.502.001.853.000.00-224218.75%
ISEE221216P000100002022-08-10 9:38AM EDT10.004.103.804.400.00-585225.29%
ISEE221216P000150002022-04-18 12:01AM EDT15.006.908.309.000.00--1262.11%
ISEE221216P000200002022-06-06 12:23PM EDT20.0012.8012.6013.100.00-200201265.23%