Canada markets closed

IVERIC bio, Inc. (ISEE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.94+0.64 (+3.70%)
At close: 04:00PM EDT
18.40 +0.46 (+2.56%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
16.00+0.60+3.90%27292.500.050.00-401,115
12.150.00-6145.000.050.00-2512,772
8.850.00-5307.500.050.00-141,645
8.70+1.86+27.19%63,17110.000.15+0.05+50.00%64,734
6.38+1.35+26.84%204,38312.500.25-0.10-28.57%59610,961
3.82+0.62+19.37%26021,81815.000.70-0.14-16.67%28612,274
2.25+0.55+32.35%23810,41417.501.60-0.35-17.95%278705
1.22+0.32+35.56%2,34713,81220.003.26-0.24-6.86%6499
0.65+0.17+35.42%3,07619,21622.505.860.00-12336
0.35+0.05+16.67%2,24212,40625.009.300.00-12
0.18+0.08+80.00%6435,34230.0014.900.00-214
0.100.00-38312,54435.0016.200.00-246