Canada markets closed

IVERIC bio, Inc. (ISEE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.48+0.45 (+3.45%)
At close: 04:00PM EDT
13.74 +0.26 (+1.93%)
After hours: 05:41PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE221021C000025002022-08-10 10:47AM EDT2.5011.2010.3011.800.00-232215.63%
ISEE221021C000050002022-07-05 1:53PM EDT5.006.808.308.700.00-67106.25%
ISEE221021C000075002022-06-14 1:52PM EDT7.505.516.407.400.00-14175.59%
ISEE221021C000100002022-08-11 3:52PM EDT10.007.107.207.700.00-125,104294.63%
ISEE221021C000125002022-08-12 3:12PM EDT12.506.416.006.80+0.41+6.83%36,089279.88%
ISEE221021C000150002022-08-12 9:31AM EDT15.005.305.005.80+0.10+1.92%104,510263.77%
ISEE221021C000175002022-08-12 9:47AM EDT17.504.504.505.000.00-103,641260.64%
ISEE221021C000200002022-08-12 11:02AM EDT20.003.903.704.20+0.20+5.41%1710,426247.07%
ISEE221021C000225002022-08-11 2:18PM EDT22.502.922.853.500.00-3,56616,571231.84%
ISEE221021C000250002022-08-11 2:42PM EDT25.002.202.153.300.00-1362,590227.93%
ISEE221021C000300002022-08-11 2:43PM EDT30.001.491.002.400.00-21,726206.45%
ISEE221021C000350002022-08-11 2:43PM EDT35.000.860.851.250.00-1313,783191.80%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE221021P000025002022-08-12 9:52AM EDT2.500.300.250.450.00-2206315.23%
ISEE221021P000050002022-08-12 3:37PM EDT5.001.301.101.300.00-5028,061299.80%
ISEE221021P000075002022-08-12 11:17AM EDT7.502.482.202.80-0.02-0.80%11,389300.00%
ISEE221021P000100002022-08-12 11:12AM EDT10.003.973.504.20-0.03-0.75%17,083287.11%
ISEE221021P000125002022-08-12 11:12AM EDT12.505.475.205.80+0.03+0.55%4219284.18%
ISEE221021P000150002022-07-28 10:47AM EDT15.008.106.107.500.00-528258.11%
ISEE221021P000175002022-08-03 3:53PM EDT17.509.698.009.000.00-55248.44%
ISEE221021P000225002022-02-25 1:04PM EDT22.5012.4012.0013.100.00-308308247.17%
ISEE221021P000300002022-05-17 2:09PM EDT30.0020.9020.0022.200.00--29333.30%
ISEE221021P000350002022-06-23 10:51AM EDT35.0026.4024.3025.600.00-33148303.52%