IVERIC bio, Inc. (ISEE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE221021C00002500 | 2022-08-10 10:47AM EDT | 2.50 | 11.20 | 10.30 | 11.80 | 0.00 | - | 2 | 32 | 215.63% |
| ISEE221021C00005000 | 2022-07-05 1:53PM EDT | 5.00 | 6.80 | 8.30 | 8.70 | 0.00 | - | 6 | 7 | 106.25% |
| ISEE221021C00007500 | 2022-06-14 1:52PM EDT | 7.50 | 5.51 | 6.40 | 7.40 | 0.00 | - | 1 | 4 | 175.59% |
| ISEE221021C00010000 | 2022-08-11 3:52PM EDT | 10.00 | 7.10 | 7.20 | 7.70 | 0.00 | - | 12 | 5,104 | 294.63% |
| ISEE221021C00012500 | 2022-08-12 3:12PM EDT | 12.50 | 6.41 | 6.00 | 6.80 | +0.41 | +6.83% | 3 | 6,089 | 279.88% |
| ISEE221021C00015000 | 2022-08-12 9:31AM EDT | 15.00 | 5.30 | 5.00 | 5.80 | +0.10 | +1.92% | 10 | 4,510 | 263.77% |
| ISEE221021C00017500 | 2022-08-12 9:47AM EDT | 17.50 | 4.50 | 4.50 | 5.00 | 0.00 | - | 10 | 3,641 | 260.64% |
| ISEE221021C00020000 | 2022-08-12 11:02AM EDT | 20.00 | 3.90 | 3.70 | 4.20 | +0.20 | +5.41% | 17 | 10,426 | 247.07% |
| ISEE221021C00022500 | 2022-08-11 2:18PM EDT | 22.50 | 2.92 | 2.85 | 3.50 | 0.00 | - | 3,566 | 16,571 | 231.84% |
| ISEE221021C00025000 | 2022-08-11 2:42PM EDT | 25.00 | 2.20 | 2.15 | 3.30 | 0.00 | - | 136 | 2,590 | 227.93% |
| ISEE221021C00030000 | 2022-08-11 2:43PM EDT | 30.00 | 1.49 | 1.00 | 2.40 | 0.00 | - | 2 | 1,726 | 206.45% |
| ISEE221021C00035000 | 2022-08-11 2:43PM EDT | 35.00 | 0.86 | 0.85 | 1.25 | 0.00 | - | 13 | 13,783 | 191.80% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE221021P00002500 | 2022-08-12 9:52AM EDT | 2.50 | 0.30 | 0.25 | 0.45 | 0.00 | - | 2 | 206 | 315.23% |
| ISEE221021P00005000 | 2022-08-12 3:37PM EDT | 5.00 | 1.30 | 1.10 | 1.30 | 0.00 | - | 502 | 8,061 | 299.80% |
| ISEE221021P00007500 | 2022-08-12 11:17AM EDT | 7.50 | 2.48 | 2.20 | 2.80 | -0.02 | -0.80% | 1 | 1,389 | 300.00% |
| ISEE221021P00010000 | 2022-08-12 11:12AM EDT | 10.00 | 3.97 | 3.50 | 4.20 | -0.03 | -0.75% | 1 | 7,083 | 287.11% |
| ISEE221021P00012500 | 2022-08-12 11:12AM EDT | 12.50 | 5.47 | 5.20 | 5.80 | +0.03 | +0.55% | 4 | 219 | 284.18% |
| ISEE221021P00015000 | 2022-07-28 10:47AM EDT | 15.00 | 8.10 | 6.10 | 7.50 | 0.00 | - | 5 | 28 | 258.11% |
| ISEE221021P00017500 | 2022-08-03 3:53PM EDT | 17.50 | 9.69 | 8.00 | 9.00 | 0.00 | - | 5 | 5 | 248.44% |
| ISEE221021P00022500 | 2022-02-25 1:04PM EDT | 22.50 | 12.40 | 12.00 | 13.10 | 0.00 | - | 308 | 308 | 247.17% |
| ISEE221021P00030000 | 2022-05-17 2:09PM EDT | 30.00 | 20.90 | 20.00 | 22.20 | 0.00 | - | - | 29 | 333.30% |
| ISEE221021P00035000 | 2022-06-23 10:51AM EDT | 35.00 | 26.40 | 24.30 | 25.60 | 0.00 | - | 33 | 148 | 303.52% |
© 2022 Yahoo. All rights reserved.
