IVERIC bio, Inc. (ISEE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EST. Market open.
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE230317C00007500 | 2022-07-21 8:30AM EST | 7.50 | 7.49 | 7.70 | 8.70 | 0.00 | - | - | 14 | 0.00% |
| ISEE230317C00012500 | 2022-08-09 11:35AM EST | 12.50 | 6.70 | 6.20 | 7.00 | 0.00 | - | 5 | 2 | 0.00% |
| ISEE230317C00022500 | 2022-07-21 8:30AM EST | 22.50 | 3.72 | 3.50 | 4.50 | 0.00 | - | - | 28 | 107.52% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE230317P00005000 | 2022-08-08 10:17AM EST | 5.00 | 1.33 | 1.10 | 1.55 | 0.00 | - | - | 21 | 470.70% |
| ISEE230317P00007500 | 2022-08-08 10:17AM EST | 7.50 | 2.64 | 2.45 | 3.00 | 0.00 | - | - | 20 | 485.35% |
| ISEE230317P00010000 | 2022-07-15 9:11AM EST | 10.00 | 4.88 | 3.90 | 4.70 | 0.00 | - | - | 1 | 491.31% |
© 2023 Yahoo. All rights reserved.
