ISEE - IVERIC bio, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE230616C000100002023-02-17 4:47PM EDT10.0014.0013.2014.700.00-110.00%
ISEE230616C000150002023-05-16 10:20AM EDT15.0022.000.000.000.00-25280.00%
ISEE230616C000175002023-05-26 2:38PM EDT17.5021.290.000.000.00-2230.00%
ISEE230616C000190002023-02-21 2:28PM EDT19.003.295.606.000.00--50.00%
ISEE230616C000200002023-04-28 11:45AM EDT20.0012.6015.9020.500.00-147521.29%
ISEE230616C000210002023-04-17 1:06PM EDT21.008.9015.6016.700.00-1420.00%
ISEE230616C000225002023-05-19 2:54PM EDT22.5014.600.000.000.00-12910.00%
ISEE230616C000240002023-05-18 9:43AM EDT24.0014.440.000.000.00-11460.00%
ISEE230616C000250002023-05-15 10:14AM EDT25.0012.880.000.000.00-11980.00%
ISEE230616C000260002023-04-20 1:05PM EDT26.004.8010.6013.500.00-10363285.16%
ISEE230616C000270002023-06-07 1:51PM EDT27.0013.050.000.000.00-11460.00%
ISEE230616C000280002023-05-09 11:16AM EDT28.009.709.8012.500.00-251,149218.36%
ISEE230616C000290002023-06-05 11:13AM EDT29.009.600.000.000.00-10620.00%
ISEE230616C000300002023-05-26 2:38PM EDT30.007.910.000.000.00-22,9330.00%
ISEE230616C000310002023-05-05 12:39PM EDT31.007.206.209.500.00-2205144.73%
ISEE230616C000320002023-05-03 9:52AM EDT32.005.685.208.000.00-10109.18%
ISEE230616C000330002023-06-05 3:38PM EDT33.005.600.000.000.00-12220.00%
ISEE230616C000340002023-05-04 1:50PM EDT34.004.003.406.500.00-4882105.47%
ISEE230616C000350002023-06-06 11:33AM EDT35.003.300.000.000.00-33270.00%
ISEE230616C000360002023-05-30 9:53AM EDT36.001.800.000.000.00-12090.00%
ISEE230616C000370002023-06-07 9:40AM EDT37.001.850.000.000.00-12,1100.00%
ISEE230616C000380002023-06-06 3:03PM EDT38.000.950.000.000.00-212240.00%
ISEE230616C000390002023-06-08 2:57PM EDT39.000.100.000.000.00-156733.13%
ISEE230616C000400002023-06-08 12:32PM EDT40.000.100.000.000.00-1,1454,2016.25%
ISEE230616C000410002023-06-08 10:57AM EDT41.000.100.000.000.00-107412.50%
ISEE230616C000420002023-05-15 3:28PM EDT42.000.050.000.000.00--1212.50%
ISEE230616C000430002023-05-01 9:46AM EDT43.000.130.000.750.00-12178.13%
ISEE230616C000450002023-05-01 1:13PM EDT45.000.050.002.150.00-22141.41%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE230616P000100002023-03-09 12:33PM EDT10.000.100.000.750.00-88571.88%
ISEE230616P000125002023-02-21 4:56PM EDT12.500.600.000.750.00-22482.03%
ISEE230616P000150002023-04-06 11:18AM EDT15.000.350.000.050.00-112262.50%
ISEE230616P000160002023-04-26 11:56AM EDT16.000.050.004.800.00-11672.07%
ISEE230616P000175002023-04-26 3:55PM EDT17.500.100.002.550.00-257487.89%
ISEE230616P000190002023-05-01 2:46PM EDT19.000.050.002.200.00-121424.61%
ISEE230616P000200002023-04-18 11:12AM EDT20.000.270.003.700.00-10191479.10%
ISEE230616P000210002023-05-05 3:28PM EDT21.000.050.002.150.00-550372.27%
ISEE230616P000225002023-05-19 11:00AM EDT22.500.050.000.000.00-3043850.00%
ISEE230616P000240002023-05-01 12:49PM EDT24.000.100.002.150.00-2352306.64%
ISEE230616P000250002023-05-31 1:10PM EDT25.000.050.000.000.00-27,81650.00%
ISEE230616P000260002023-05-19 3:24PM EDT26.000.050.000.000.00-34050.00%
ISEE230616P000270002023-05-18 3:35PM EDT27.000.050.000.000.00-358450.00%
ISEE230616P000280002023-05-18 2:21PM EDT28.000.150.000.000.00-584650.00%
ISEE230616P000290002023-05-18 2:21PM EDT29.000.150.000.000.00-52,26750.00%
ISEE230616P000300002023-06-08 9:53AM EDT30.000.050.000.000.00-52,96350.00%
ISEE230616P000310002023-05-18 3:30PM EDT31.000.200.000.000.00-1025625.00%
ISEE230616P000320002023-05-19 3:25PM EDT32.000.100.000.000.00-267225.00%
ISEE230616P000330002023-05-22 12:39PM EDT33.000.100.000.000.00-2115025.00%
ISEE230616P000340002023-05-30 3:01PM EDT34.000.100.000.000.00-247325.00%
ISEE230616P000350002023-06-08 3:56PM EDT35.000.050.000.000.00-20010,69412.50%
ISEE230616P000360002023-06-07 12:33PM EDT36.000.050.000.000.00-45,50712.50%
ISEE230616P000370002023-06-08 2:02PM EDT37.000.100.000.000.00-812196.25%
ISEE230616P000380002023-06-08 11:38AM EDT38.000.250.000.000.00-41201.56%
ISEE230616P000390002023-06-08 10:02AM EDT39.000.600.000.000.00-130.00%
ISEE230616P000400002023-05-01 9:30AM EDT40.003.401.703.500.00--066.80%