ISEE - IVERIC bio, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE230616C00010000 | 2023-02-17 4:47PM EDT | 10.00 | 14.00 | 13.20 | 14.70 | 0.00 | - | 1 | 1 | 0.00% |
| ISEE230616C00015000 | 2023-05-16 10:20AM EDT | 15.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 25 | 28 | 0.00% |
| ISEE230616C00017500 | 2023-05-26 2:38PM EDT | 17.50 | 21.29 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| ISEE230616C00019000 | 2023-02-21 2:28PM EDT | 19.00 | 3.29 | 5.60 | 6.00 | 0.00 | - | - | 5 | 0.00% |
| ISEE230616C00020000 | 2023-04-28 11:45AM EDT | 20.00 | 12.60 | 15.90 | 20.50 | 0.00 | - | 1 | 47 | 521.29% |
| ISEE230616C00021000 | 2023-04-17 1:06PM EDT | 21.00 | 8.90 | 15.60 | 16.70 | 0.00 | - | 1 | 42 | 0.00% |
| ISEE230616C00022500 | 2023-05-19 2:54PM EDT | 22.50 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 0.00% |
| ISEE230616C00024000 | 2023-05-18 9:43AM EDT | 24.00 | 14.44 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| ISEE230616C00025000 | 2023-05-15 10:14AM EDT | 25.00 | 12.88 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| ISEE230616C00026000 | 2023-04-20 1:05PM EDT | 26.00 | 4.80 | 10.60 | 13.50 | 0.00 | - | 10 | 363 | 285.16% |
| ISEE230616C00027000 | 2023-06-07 1:51PM EDT | 27.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| ISEE230616C00028000 | 2023-05-09 11:16AM EDT | 28.00 | 9.70 | 9.80 | 12.50 | 0.00 | - | 25 | 1,149 | 218.36% |
| ISEE230616C00029000 | 2023-06-05 11:13AM EDT | 29.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 62 | 0.00% |
| ISEE230616C00030000 | 2023-05-26 2:38PM EDT | 30.00 | 7.91 | 0.00 | 0.00 | 0.00 | - | 2 | 2,933 | 0.00% |
| ISEE230616C00031000 | 2023-05-05 12:39PM EDT | 31.00 | 7.20 | 6.20 | 9.50 | 0.00 | - | 2 | 205 | 144.73% |
| ISEE230616C00032000 | 2023-05-03 9:52AM EDT | 32.00 | 5.68 | 5.20 | 8.00 | 0.00 | - | 1 | 0 | 109.18% |
| ISEE230616C00033000 | 2023-06-05 3:38PM EDT | 33.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 0.00% |
| ISEE230616C00034000 | 2023-05-04 1:50PM EDT | 34.00 | 4.00 | 3.40 | 6.50 | 0.00 | - | 4 | 882 | 105.47% |
| ISEE230616C00035000 | 2023-06-06 11:33AM EDT | 35.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 327 | 0.00% |
| ISEE230616C00036000 | 2023-05-30 9:53AM EDT | 36.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 209 | 0.00% |
| ISEE230616C00037000 | 2023-06-07 9:40AM EDT | 37.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2,110 | 0.00% |
| ISEE230616C00038000 | 2023-06-06 3:03PM EDT | 38.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 21 | 224 | 0.00% |
| ISEE230616C00039000 | 2023-06-08 2:57PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 673 | 3.13% |
| ISEE230616C00040000 | 2023-06-08 12:32PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,145 | 4,201 | 6.25% |
| ISEE230616C00041000 | 2023-06-08 10:57AM EDT | 41.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 74 | 12.50% |
| ISEE230616C00042000 | 2023-05-15 3:28PM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 12 | 12.50% |
| ISEE230616C00043000 | 2023-05-01 9:46AM EDT | 43.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 78.13% |
| ISEE230616C00045000 | 2023-05-01 1:13PM EDT | 45.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 141.41% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE230616P00010000 | 2023-03-09 12:33PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 8 | 571.88% |
| ISEE230616P00012500 | 2023-02-21 4:56PM EDT | 12.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 482.03% |
| ISEE230616P00015000 | 2023-04-06 11:18AM EDT | 15.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 262.50% |
| ISEE230616P00016000 | 2023-04-26 11:56AM EDT | 16.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 672.07% |
| ISEE230616P00017500 | 2023-04-26 3:55PM EDT | 17.50 | 0.10 | 0.00 | 2.55 | 0.00 | - | 2 | 57 | 487.89% |
| ISEE230616P00019000 | 2023-05-01 2:46PM EDT | 19.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 21 | 424.61% |
| ISEE230616P00020000 | 2023-04-18 11:12AM EDT | 20.00 | 0.27 | 0.00 | 3.70 | 0.00 | - | 10 | 191 | 479.10% |
| ISEE230616P00021000 | 2023-05-05 3:28PM EDT | 21.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 50 | 372.27% |
| ISEE230616P00022500 | 2023-05-19 11:00AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 438 | 50.00% |
| ISEE230616P00024000 | 2023-05-01 12:49PM EDT | 24.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 23 | 52 | 306.64% |
| ISEE230616P00025000 | 2023-05-31 1:10PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7,816 | 50.00% |
| ISEE230616P00026000 | 2023-05-19 3:24PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 50.00% |
| ISEE230616P00027000 | 2023-05-18 3:35PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 584 | 50.00% |
| ISEE230616P00028000 | 2023-05-18 2:21PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 846 | 50.00% |
| ISEE230616P00029000 | 2023-05-18 2:21PM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 2,267 | 50.00% |
| ISEE230616P00030000 | 2023-06-08 9:53AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 2,963 | 50.00% |
| ISEE230616P00031000 | 2023-05-18 3:30PM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 256 | 25.00% |
| ISEE230616P00032000 | 2023-05-19 3:25PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 72 | 25.00% |
| ISEE230616P00033000 | 2023-05-22 12:39PM EDT | 33.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 150 | 25.00% |
| ISEE230616P00034000 | 2023-05-30 3:01PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 73 | 25.00% |
| ISEE230616P00035000 | 2023-06-08 3:56PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 10,694 | 12.50% |
| ISEE230616P00036000 | 2023-06-07 12:33PM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5,507 | 12.50% |
| ISEE230616P00037000 | 2023-06-08 2:02PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 81 | 219 | 6.25% |
| ISEE230616P00038000 | 2023-06-08 11:38AM EDT | 38.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 120 | 1.56% |
| ISEE230616P00039000 | 2023-06-08 10:02AM EDT | 39.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ISEE230616P00040000 | 2023-05-01 9:30AM EDT | 40.00 | 3.40 | 1.70 | 3.50 | 0.00 | - | - | 0 | 66.80% |
© 2023 Yahoo. All rights reserved.