Canada Markets open in 2 hrs 22 mins

IVERIC bio, Inc. (ISEE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.40-0.22 (-2.29%)
At close: 04:00PM EDT
9.55 +0.16 (+1.70%)
After hours: 04:49PM EDT
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE230120C000100002021-12-28 11:29AM EDT10.009.426.5011.000.00-14494.92%
ISEE230120C000125002021-12-15 4:14PM EDT12.506.486.0010.000.00--2409.57%
ISEE230120C000150002022-01-03 4:26PM EDT15.007.704.009.000.00-3194312.70%
ISEE230120C000175002021-12-28 2:32PM EDT17.504.403.608.500.00-121299.90%
ISEE230120C000200002022-01-03 4:33PM EDT20.006.505.007.000.00-142,177307.03%
ISEE230120C000225002022-01-05 12:58PM EDT22.505.804.406.10+2.49+75.23%3,20217280.47%
ISEE230120C000250002021-12-02 10:30AM EDT25.002.502.507.500.00-822277.25%
ISEE230120C000300002021-12-23 3:00PM EDT30.004.501.455.500.00-816230.76%
ISEE230120C000350002022-01-05 12:58PM EDT35.003.302.354.40+0.75+29.41%3,2151237.50%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ISEE230120P000025002021-10-26 12:48PM EDT2.500.200.005.000.00-260.00%
ISEE230120P000050002021-12-28 2:47PM EDT5.001.270.455.000.00-11257.23%
ISEE230120P000100002021-12-01 4:58PM EDT10.002.850.005.000.00-1277.44%
ISEE230120P000125002022-01-03 4:25PM EDT12.504.603.108.000.00-1203122.41%
ISEE230120P000150002021-11-10 7:49AM EDT15.005.504.409.000.00-1690.33%