IVERIC bio, Inc. (ISEE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE230120C00010000 | 2021-12-28 11:29AM EDT | 10.00 | 9.42 | 6.50 | 11.00 | 0.00 | - | 1 | 4 | 494.92% |
| ISEE230120C00012500 | 2021-12-15 4:14PM EDT | 12.50 | 6.48 | 6.00 | 10.00 | 0.00 | - | - | 2 | 409.57% |
| ISEE230120C00015000 | 2022-01-03 4:26PM EDT | 15.00 | 7.70 | 4.00 | 9.00 | 0.00 | - | 3 | 194 | 312.70% |
| ISEE230120C00017500 | 2021-12-28 2:32PM EDT | 17.50 | 4.40 | 3.60 | 8.50 | 0.00 | - | 1 | 21 | 299.90% |
| ISEE230120C00020000 | 2022-01-03 4:33PM EDT | 20.00 | 6.50 | 5.00 | 7.00 | 0.00 | - | 14 | 2,177 | 307.03% |
| ISEE230120C00022500 | 2022-01-05 12:58PM EDT | 22.50 | 5.80 | 4.40 | 6.10 | +2.49 | +75.23% | 3,202 | 17 | 280.47% |
| ISEE230120C00025000 | 2021-12-02 10:30AM EDT | 25.00 | 2.50 | 2.50 | 7.50 | 0.00 | - | 8 | 22 | 277.25% |
| ISEE230120C00030000 | 2021-12-23 3:00PM EDT | 30.00 | 4.50 | 1.45 | 5.50 | 0.00 | - | 8 | 16 | 230.76% |
| ISEE230120C00035000 | 2022-01-05 12:58PM EDT | 35.00 | 3.30 | 2.35 | 4.40 | +0.75 | +29.41% | 3,215 | 1 | 237.50% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ISEE230120P00002500 | 2021-10-26 12:48PM EDT | 2.50 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 0.00% |
| ISEE230120P00005000 | 2021-12-28 2:47PM EDT | 5.00 | 1.27 | 0.45 | 5.00 | 0.00 | - | 1 | 1 | 257.23% |
| ISEE230120P00010000 | 2021-12-01 4:58PM EDT | 10.00 | 2.85 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 77.44% |
| ISEE230120P00012500 | 2022-01-03 4:25PM EDT | 12.50 | 4.60 | 3.10 | 8.00 | 0.00 | - | 1 | 203 | 122.41% |
| ISEE230120P00015000 | 2021-11-10 7:49AM EDT | 15.00 | 5.50 | 4.40 | 9.00 | 0.00 | - | 1 | 6 | 90.33% |
© 2022 Yahoo. All rights reserved.
