ISEE - IVERIC bio, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 01, 202337.6337.8337.6137.7937.792,154,890
May 31, 202337.7537.8637.4637.7537.752,362,400
May 30, 202337.7537.8537.5637.7237.721,341,700
May 26, 202337.7338.0337.6537.7637.761,821,000
May 25, 202337.7037.8037.6137.7137.711,997,200
May 24, 202337.7537.8637.5637.6137.612,287,200
May 23, 202337.2938.0537.2938.0038.005,686,300
May 22, 202336.9837.2036.8537.0937.093,358,700
May 19, 202337.3537.3536.8536.9036.902,638,800
May 18, 202336.9137.3036.9037.2437.242,270,300
May 17, 202337.1637.1936.8036.9636.964,748,400
May 16, 202337.0737.1636.5037.0537.055,542,800
May 15, 202337.7037.9437.5937.6137.612,870,600
May 12, 202337.4537.6837.1737.6037.602,013,700
May 11, 202337.3037.4237.1237.3637.363,202,600
May 10, 202337.5237.6437.1737.2037.204,338,000
May 09, 202337.7137.7237.3437.3537.354,583,700
May 08, 202337.9137.9637.6737.6937.692,823,300
May 05, 202337.3038.0437.3038.0238.026,002,000
May 04, 202337.2637.6936.8637.3737.376,040,600
May 03, 202337.8037.9037.0637.2137.2111,114,900
May 02, 202337.9638.1937.6337.7237.7213,903,000
May 01, 202337.5338.2536.7238.0538.0544,734,300
Apr 28, 202332.0232.9631.9332.8932.891,673,000
Apr 27, 202331.7532.5331.0432.3132.311,818,200
Apr 26, 202330.8131.8330.4231.6031.602,098,800
Apr 25, 202331.4132.0030.8130.9230.922,786,900
Apr 24, 202329.9131.7929.1731.6631.662,727,700
Apr 21, 202329.0830.0028.9529.8429.843,444,000
Apr 20, 202328.6229.5928.2329.2229.222,190,800
Apr 19, 202329.0229.3228.5728.8628.861,034,800
Apr 18, 202329.3829.5428.8929.3729.371,462,600
Apr 17, 202328.5629.4028.5628.9128.911,823,400
Apr 14, 202328.7128.7427.4128.2928.291,137,700
Apr 13, 202327.6929.4027.6928.7228.722,700,200
Apr 12, 202327.9428.5327.5927.7027.702,201,200
Apr 11, 202327.4127.7927.2327.6327.631,417,900
Apr 10, 202326.8827.4126.1027.2427.241,805,900
Apr 06, 202326.4927.1526.0327.0727.072,220,500
Apr 05, 202326.1326.6826.0826.4326.431,237,600
Apr 04, 202326.1726.3325.4626.2426.241,492,300
Apr 03, 202326.4527.1625.5826.4926.496,772,700
Mar 31, 202324.0024.6823.8424.3324.332,153,000
Mar 30, 202324.1824.2723.1523.7723.771,415,400
Mar 29, 202324.5025.0024.1524.2824.281,304,400
Mar 28, 202324.2924.5123.9824.2724.271,320,100
Mar 27, 202324.1724.5423.8324.3624.361,490,900
Mar 24, 202323.9024.5223.5724.1724.171,558,500
Mar 23, 202322.8723.8022.7323.7123.711,973,300
Mar 22, 202323.3423.4722.6122.6422.641,627,100
Mar 21, 202324.0224.0923.4323.4823.482,233,600
Mar 20, 202323.5423.9723.2723.8123.812,228,300
Mar 17, 202323.8523.8522.6823.5323.533,246,600
Mar 16, 202323.7924.4223.1124.0924.092,289,600
Mar 15, 202324.1724.6223.7124.1824.182,581,100
Mar 14, 202323.1024.6322.9824.5624.563,016,300
Mar 13, 202321.2023.0221.1622.6922.691,906,800
Mar 10, 202322.6723.0021.1621.5621.563,094,000
Mar 09, 202323.9424.2622.7122.7822.782,500,500
Mar 08, 202323.7224.2223.5923.8623.861,644,700
Mar 07, 202323.0124.6023.0123.8323.832,448,200
Mar 06, 202323.2123.4522.8223.0823.081,164,500
Mar 03, 202323.6124.1023.1623.2123.212,108,100
Mar 02, 202324.2924.7923.4923.6723.671,802,900
Mar 01, 202322.0025.3121.6624.3024.309,864,600
Feb 28, 202320.5821.0020.5120.7820.781,493,300
Feb 27, 202320.8620.9520.2820.5420.541,035,700
Feb 24, 202320.8521.4020.6020.7120.711,671,300
Feb 23, 202319.2221.0119.1121.0021.003,921,100
Feb 22, 202319.0019.2918.4919.2819.283,860,200
Feb 21, 202321.3021.4518.2718.9618.969,048,700
Feb 17, 202321.2526.3520.8621.9521.9518,292,000
Feb 16, 202320.2020.3519.8020.0020.001,540,700
Feb 15, 202320.6620.7420.0620.4720.47957,200
Feb 14, 202320.9021.2520.4320.7120.711,273,100
Feb 13, 202321.2221.7620.9621.0321.03968,700
Feb 10, 202321.0521.2620.7621.1421.141,577,200
Feb 09, 202321.1621.5720.7621.1421.141,539,100
Feb 08, 202322.6623.2320.9321.0521.053,076,400
Feb 07, 202322.7722.8221.8622.7722.771,254,900
Feb 06, 202323.1923.6622.6522.7522.751,139,900
Feb 03, 202323.5824.1023.1723.2423.241,683,100
Feb 02, 202323.9124.5623.3923.9923.993,973,800
Feb 01, 202323.0824.0822.7023.7023.702,071,100
Jan 31, 202322.3123.2222.0423.1023.101,721,000
Jan 30, 202322.5422.9922.1822.1922.191,819,100
Jan 27, 202321.7422.7921.6822.6522.652,222,000
Jan 26, 202321.2321.8721.1921.8421.841,796,200
Jan 25, 202321.0421.0820.5821.0321.03831,200
Jan 24, 202320.4121.1920.1521.1421.141,102,800
Jan 23, 202320.3621.1020.1920.4520.451,375,800
Jan 20, 202319.9020.4019.5320.2920.291,633,900
Jan 19, 202319.7619.8119.3719.5419.54922,800
Jan 18, 202319.7720.2119.6519.8419.841,722,600
Jan 17, 202319.7719.7718.7919.6619.661,588,100
Jan 13, 202320.1420.6619.5219.8519.851,464,900
Jan 12, 202319.2520.3318.5420.2820.281,824,900
Jan 11, 202318.6619.3218.2519.3019.302,418,300
Jan 10, 202318.9319.1918.6418.6718.671,567,700
Jan 09, 202319.7219.7818.9518.9718.971,635,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...