Canada markets closed

IVERIC bio, Inc. (ISEE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.60+0.74 (+6.81%)
At close: 04:00PM EDT
11.32 -0.28 (-2.41%)
After hours: 04:36PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 17, 202211.1311.6210.9411.6011.603,113,500
May 16, 202210.3711.1610.3110.8610.861,733,700
May 13, 202210.3910.7510.1510.4910.491,470,500
May 12, 20229.7310.299.539.949.943,121,200
May 11, 202210.4110.869.9510.1310.133,506,000
May 10, 202210.8811.299.9710.6110.615,771,400
May 09, 202212.0612.1110.0310.1610.163,747,400
May 06, 202212.9613.1912.2812.4112.412,690,700
May 05, 202214.9114.9112.8713.0913.091,818,700
May 04, 202214.3414.9713.4414.9514.954,459,200
May 03, 202214.3114.7314.1314.5714.571,686,900
May 02, 202213.7714.3213.5914.2914.291,650,200
Apr 29, 202214.0914.6213.8113.8513.851,131,000
Apr 28, 202214.3014.4713.1514.2314.231,893,500
Apr 27, 202213.7714.1913.7514.0414.041,081,000
Apr 26, 202214.7114.8213.6913.7413.741,296,000
Apr 25, 202214.4114.9814.4114.8414.841,604,200
Apr 22, 202214.9915.2114.5114.5714.571,092,000
Apr 21, 202216.8316.9615.1215.1515.152,028,200
Apr 20, 202216.0016.8815.7216.7916.791,222,900
Apr 19, 202216.6116.6115.3816.0016.002,082,700
Apr 18, 202217.2717.3116.3616.5516.551,032,500
Apr 14, 202217.3017.5017.1417.3217.32805,900
Apr 13, 202216.8517.6216.7417.4217.42981,400
Apr 12, 202217.3617.5716.4516.6816.68964,500
Apr 11, 202217.3317.3616.8317.0017.001,010,700
Apr 08, 202217.4317.9717.0217.4617.461,020,600
Apr 07, 202218.3118.5117.2817.4417.441,271,800
Apr 06, 202217.9618.5217.8318.2918.291,844,300
Apr 05, 202218.9119.3418.1618.2918.292,546,800
Apr 04, 202217.4719.0117.2218.9018.903,354,100
Apr 01, 202216.8617.8516.5017.7917.794,082,000
Mar 31, 202216.3217.0616.3216.8316.832,513,200
Mar 30, 202216.4117.0316.1816.3216.321,224,500
Mar 29, 202215.3216.4515.3216.4516.451,333,700
Mar 28, 202214.8015.2214.6315.1415.141,384,400
Mar 25, 202216.9217.3714.7314.8714.874,221,000
Mar 24, 202216.2716.7116.0316.6116.61636,900
Mar 23, 202216.5016.8916.1216.1216.12917,200
Mar 22, 202216.2216.9216.1816.8316.831,027,100
Mar 21, 202216.6616.7315.5815.7415.741,361,700
Mar 18, 202216.1417.0316.0416.7616.763,663,200
Mar 17, 202215.1016.1414.8916.1416.141,320,400
Mar 16, 202214.5015.0314.0815.0215.021,283,100
Mar 15, 202213.9914.3913.8114.3714.371,163,400
Mar 14, 202214.7914.9113.6913.9913.991,567,300
Mar 11, 202216.1016.3814.7914.8414.841,435,600
Mar 10, 202215.8316.0415.6316.0016.00801,700
Mar 09, 202215.4716.2515.3116.0016.001,742,000
Mar 08, 202215.1815.4414.6315.1015.101,124,800
Mar 07, 202215.1715.5915.1015.2315.231,253,400
Mar 04, 202215.2215.7715.0915.1415.14897,200
Mar 03, 202216.3516.3515.4215.5015.501,017,600
Mar 02, 202216.2716.4015.9316.0916.09738,700
Mar 01, 202216.0616.6815.9716.1016.101,667,900
Feb 28, 202215.4016.3215.2716.0416.041,624,800
Feb 25, 202215.0215.7315.0115.5515.551,091,100
Feb 24, 202213.1115.3113.0015.2015.201,603,500
Feb 23, 202214.6914.6914.1314.1614.161,189,500
Feb 22, 202214.4114.9514.4114.5314.53737,700
Feb 18, 202214.6914.9614.5314.6014.60654,100
Feb 17, 202215.0515.2814.6714.7514.75809,400
Feb 16, 202215.1415.6315.0215.3015.30481,600
Feb 15, 202215.0815.4714.9315.3315.337,534,500
Feb 14, 202215.3415.5614.8314.8714.871,019,100
Feb 11, 202215.8716.0915.1915.3815.381,487,000
Feb 10, 202215.7716.6415.6715.9915.991,693,800
Feb 09, 202215.4516.2215.4516.2116.215,877,700
Feb 08, 202214.9015.4114.8015.3215.32938,200
Feb 07, 202214.4015.1314.2815.0115.01969,900
Feb 04, 202213.6114.1113.4613.9013.90607,800
Feb 03, 202213.9314.1013.5613.6313.63810,600
Feb 02, 202214.4514.4514.0414.0514.05875,900
Feb 01, 202213.9014.4913.7214.4314.43703,800
Jan 31, 202213.1513.9713.0013.9413.941,273,200
Jan 28, 202212.3413.2012.1713.1913.191,313,000
Jan 27, 202213.0513.4512.3112.3512.351,388,800
Jan 26, 202213.1313.9712.9313.0113.011,353,800
Jan 25, 202212.4313.1312.1712.9012.901,357,400
Jan 24, 202211.9512.8511.6112.6912.691,650,100
Jan 21, 202212.4812.8512.1512.1512.151,129,800
Jan 20, 202213.2813.4312.4712.5412.541,156,000
Jan 19, 202213.2913.7213.0113.0613.061,114,500
Jan 18, 202213.3213.6713.0213.1513.151,448,200
Jan 14, 202212.8713.7612.7013.6713.671,154,300
Jan 13, 202213.1913.3612.8612.9812.981,280,400
Jan 12, 202214.0914.1513.1113.2213.221,410,700
Jan 11, 202214.0614.3013.6813.9713.97623,400
Jan 10, 202213.8414.1913.6314.1314.13960,300
Jan 07, 202213.9514.2313.7914.0014.00718,400
Jan 06, 202214.3414.5913.9214.0414.041,170,600
Jan 05, 202214.8215.4514.2814.3114.311,192,900
Jan 04, 202216.5116.6914.6715.0215.021,763,700
Jan 03, 202216.7716.8315.7516.5716.571,311,600
Dec 31, 202116.4917.0316.3116.7216.722,923,600
Dec 30, 202116.3917.0316.2216.4416.44835,400
Dec 29, 202115.8716.5715.6316.4316.43692,300
Dec 28, 202116.3516.6015.9716.0016.00861,300
Dec 27, 202116.8517.0716.2716.4416.44857,900
Dec 23, 202116.4917.1016.4717.0017.00554,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...