STOCKS PULL BACK AGAIN AMID FED FEARS, CURRENCY TURMOIL

Nasdaq Composite erases gains of as much as 1% with sentiment remaining fragile

IVERIC bio, Inc. (ISEE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

14.94

-0.22

(-1.48%)

As of 03:23PM EDT. Market open.

Time Period:

Sept 26, 2021 - Sept 26, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 26, 2022	15.12	15.63	14.89	14.94	14.94	2,339,658
Sept 23, 2022	15.55	15.86	14.82	15.16	15.16	3,219,300
Sept 22, 2022	16.49	16.54	15.65	15.74	15.74	3,666,600
Sept 21, 2022	17.41	17.83	16.58	16.62	16.62	3,406,200
Sept 20, 2022	17.39	17.78	16.97	17.33	17.33	2,268,700
Sept 19, 2022	17.91	18.09	16.89	17.41	17.41	4,448,400
Sept 16, 2022	18.00	18.31	17.40	17.62	17.62	6,965,400
Sept 15, 2022	18.39	18.98	17.93	18.06	18.06	4,169,800
Sept 14, 2022	18.36	18.51	17.80	18.44	18.44	3,724,500
Sept 13, 2022	17.76	18.76	17.55	18.19	18.19	5,559,800
Sept 12, 2022	18.45	18.95	17.68	18.26	18.26	7,973,000
Sept 09, 2022	18.20	20.99	18.20	18.59	18.59	31,383,300
Sept 08, 2022	15.27	17.79	15.22	17.68	17.68	19,011,400
Sept 07, 2022	14.60	15.32	13.95	14.94	14.94	19,714,500
Sept 06, 2022	12.96	15.94	12.28	15.70	15.70	128,694,700
Sept 02, 2022	10.03	10.16	9.39	9.44	9.44	2,635,500
Sept 01, 2022	9.75	9.95	9.64	9.89	9.89	2,783,900
Aug 31, 2022	10.12	10.39	9.69	9.84	9.84	2,930,200
Aug 30, 2022	9.89	10.03	9.74	9.99	9.99	2,048,800
Aug 29, 2022	9.61	10.19	9.53	9.76	9.76	3,129,100
Aug 26, 2022	10.28	10.28	9.69	9.75	9.75	4,103,800
Aug 25, 2022	12.13	12.23	10.37	10.39	10.39	3,385,000
Aug 24, 2022	12.39	12.48	11.91	12.00	12.00	2,043,200
Aug 23, 2022	12.48	12.77	12.36	12.45	12.45	1,977,700
Aug 22, 2022	12.47	12.84	12.35	12.42	12.42	1,568,500
Aug 19, 2022	12.75	13.06	12.63	12.65	12.65	1,935,900
Aug 18, 2022	12.69	13.07	12.49	13.01	13.01	1,928,800
Aug 17, 2022	13.00	13.35	12.75	12.78	12.78	1,456,300
Aug 16, 2022	13.55	13.55	13.09	13.16	13.16	1,530,600
Aug 15, 2022	13.27	13.65	13.16	13.60	13.60	1,070,600
Aug 12, 2022	13.11	13.74	13.09	13.48	13.48	1,219,100
Aug 11, 2022	13.68	14.18	12.83	13.03	13.03	2,408,300
Aug 10, 2022	13.73	13.90	13.24	13.63	13.63	2,060,900
Aug 09, 2022	13.03	13.54	12.90	13.38	13.38	2,749,100
Aug 08, 2022	13.00	13.37	12.81	13.25	13.25	2,323,400
Aug 05, 2022	11.80	12.82	11.56	12.81	12.81	2,622,900
Aug 04, 2022	11.46	12.16	11.33	12.13	12.13	2,641,300
Aug 03, 2022	11.21	11.48	11.11	11.45	11.45	1,314,100
Aug 02, 2022	10.58	11.45	10.50	11.01	11.01	1,829,900
Aug 01, 2022	10.59	11.01	10.45	10.51	10.51	1,923,100
Jul 29, 2022	10.59	10.73	10.33	10.69	10.69	1,536,100
Jul 28, 2022	11.00	11.08	10.59	10.67	10.67	1,878,500
Jul 27, 2022	11.03	11.18	10.33	10.84	10.84	1,952,900
Jul 26, 2022	10.40	11.15	10.35	11.04	11.04	2,078,400
Jul 25, 2022	11.17	11.17	10.65	10.77	10.77	2,060,200
Jul 22, 2022	11.73	11.73	11.09	11.10	11.10	1,315,600
Jul 21, 2022	11.88	11.97	11.49	11.60	11.60	1,157,500
Jul 20, 2022	11.73	12.22	11.56	11.95	11.95	1,363,300
Jul 19, 2022	11.55	12.82	11.53	11.75	11.75	4,773,200
Jul 18, 2022	11.97	11.97	10.99	11.10	11.10	2,859,400
Jul 15, 2022	11.71	11.71	11.21	11.70	11.70	876,100
Jul 14, 2022	11.64	11.76	11.33	11.50	11.50	926,800
Jul 13, 2022	11.52	12.16	11.48	11.88	11.88	1,495,900
Jul 12, 2022	11.27	11.97	10.98	11.75	11.75	2,157,700
Jul 11, 2022	11.58	11.75	11.31	11.32	11.32	1,663,400
Jul 08, 2022	11.02	11.72	10.94	11.71	11.71	1,352,400
Jul 07, 2022	10.73	11.63	10.67	11.19	11.19	2,287,100
Jul 06, 2022	10.04	10.90	10.04	10.44	10.44	1,980,800
Jul 05, 2022	9.21	10.15	8.95	10.15	10.15	2,320,100
Jul 01, 2022	9.64	9.85	9.15	9.40	9.40	1,550,100
Jun 30, 2022	9.46	9.90	9.24	9.62	9.62	2,454,300
Jun 29, 2022	9.43	9.85	9.32	9.68	9.68	1,284,700
Jun 28, 2022	10.27	10.69	9.47	9.53	9.53	1,686,700
Jun 27, 2022	10.44	10.54	10.08	10.26	10.26	1,430,200
Jun 24, 2022	10.09	10.47	9.90	10.44	10.44	6,245,000
Jun 23, 2022	9.61	9.97	9.34	9.97	9.97	2,229,300
Jun 22, 2022	9.46	9.94	9.46	9.57	9.57	1,529,300
Jun 21, 2022	9.58	10.03	9.57	9.70	9.70	2,528,700
Jun 17, 2022	10.00	10.29	9.39	9.40	9.40	6,963,300
Jun 16, 2022	9.77	10.17	9.77	9.94	9.94	2,003,900
Jun 15, 2022	9.65	10.44	9.65	10.26	10.26	2,218,300
Jun 14, 2022	9.22	9.64	9.10	9.43	9.43	1,430,800
Jun 13, 2022	9.62	9.62	8.85	9.12	9.12	2,166,000
Jun 10, 2022	10.32	10.45	9.84	9.87	9.87	1,374,800
Jun 09, 2022	11.27	11.35	10.58	10.62	10.62	1,064,700
Jun 08, 2022	11.01	11.54	10.95	11.25	11.25	1,439,400
Jun 07, 2022	10.22	11.01	10.22	10.98	10.98	1,259,700
Jun 06, 2022	10.94	10.99	10.20	10.34	10.34	1,127,000
Jun 03, 2022	10.40	10.79	10.30	10.76	10.76	1,322,500
Jun 02, 2022	10.26	10.59	10.12	10.44	10.44	1,153,100
Jun 01, 2022	10.52	10.78	10.05	10.33	10.33	1,282,100
May 31, 2022	10.88	11.02	10.32	10.44	10.44	3,833,400
May 27, 2022	10.86	11.07	10.60	11.00	11.00	1,030,800
May 26, 2022	10.52	11.02	10.26	10.84	10.84	1,107,400
May 25, 2022	10.45	10.67	10.15	10.48	10.48	997,100
May 24, 2022	10.83	10.89	10.41	10.50	10.50	1,262,500
May 23, 2022	11.21	11.36	10.97	11.06	11.06	1,089,400
May 20, 2022	11.08	11.16	10.53	11.06	11.06	1,906,700
May 19, 2022	11.05	11.25	10.54	10.83	10.83	2,146,100
May 18, 2022	11.28	11.43	10.93	11.05	11.05	2,992,000
May 17, 2022	11.13	11.62	10.94	11.60	11.60	3,113,500
May 16, 2022	10.37	11.16	10.31	10.86	10.86	1,733,700
May 13, 2022	10.39	10.75	10.15	10.49	10.49	1,470,500
May 12, 2022	9.73	10.29	9.53	9.94	9.94	3,121,200
May 11, 2022	10.41	10.86	9.95	10.13	10.13	3,506,000
May 10, 2022	10.88	11.29	9.97	10.61	10.61	5,771,400
May 09, 2022	12.06	12.11	10.03	10.16	10.16	3,747,400
May 06, 2022	12.96	13.19	12.28	12.41	12.41	2,690,700
May 05, 2022	14.91	14.91	12.87	13.09	13.09	1,818,700
May 04, 2022	14.34	14.97	13.44	14.95	14.95	4,459,200
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX18,343.40-137.58(-0.74%)

S&P 5003,667.37-25.86(-0.70%)

DOW29,324.98-265.43(-0.90%)

CAD/USD0.7276-0.0082(-1.12%)

CRUDE OIL76.74-2.00(-2.54%)

BTC-CAD26,320.92+126.47(+0.48%)

STOCKS PULL BACK AGAIN AMID FED FEARS, CURRENCY TURMOIL

IVERIC bio, Inc. (ISEE)

S&P/TSX
18,343.40
-137.58(-0.74%)

S&P 500
3,667.37
-25.86(-0.70%)

DOW
29,324.98
-265.43(-0.90%)

CAD/USD
0.7276
-0.0082(-1.12%)

CRUDE OIL
76.74
-2.00(-2.54%)

BTC-CAD
26,320.92
+126.47(+0.48%)