Canada markets close in 2 hours 23 minutes

IVERIC bio, Inc. (ISEE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.41+0.58 (+4.19%)
As of 01:37PM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec. 07, 202113.9714.5013.9314.4114.41580,097
Dec. 06, 202114.1114.1613.3313.8313.831,453,500
Dec. 03, 202114.9115.0013.8814.1014.102,983,700
Dec. 02, 202114.0414.9713.7514.8614.861,428,800
Dec. 01, 202114.8114.8414.1214.1214.121,698,700
Nov. 30, 202114.9815.1814.4714.6214.623,265,600
Nov. 29, 202115.8015.8414.9015.0415.04940,200
Nov. 26, 202115.6215.9615.1115.4815.48862,000
Nov. 24, 202115.7015.8615.2715.8015.801,198,700
Nov. 23, 202115.5516.2515.4715.8515.851,407,300
Nov. 22, 202115.8115.9515.3915.5615.561,643,400
Nov. 19, 202116.2016.2715.7415.8615.861,421,300
Nov. 18, 202116.3816.4215.9016.1916.191,049,100
Nov. 17, 202116.4016.5716.1216.1816.181,190,600
Nov. 16, 202116.3417.0316.0416.4816.481,342,400
Nov. 15, 202116.7217.0616.4216.4916.491,139,500
Nov. 12, 202117.3217.3216.5116.7616.76964,800
Nov. 11, 202117.0217.4216.9417.2517.25669,200
Nov. 10, 202118.5918.5916.8517.0317.031,104,500
Nov. 09, 202118.2718.4917.0418.1018.10962,300
Nov. 08, 202118.8518.8518.1818.3018.30905,000
Nov. 05, 202118.7919.3218.4718.7418.74973,100
Nov. 04, 202118.7818.8118.0718.7818.78970,600
Nov. 03, 202118.4118.9717.9518.5818.581,326,400
Nov. 02, 202117.9918.4017.5218.3618.361,029,000
Nov. 01, 202117.8018.1517.4517.8117.81926,200
Oct. 29, 202117.8317.8317.4117.7017.70822,700
Oct. 28, 202116.9017.7616.6817.7217.721,127,700
Oct. 27, 202117.1017.1016.6816.8916.89815,300
Oct. 26, 202117.3017.4516.9217.0517.05722,600
Oct. 25, 202116.8617.6516.8217.4017.402,479,500
Oct. 22, 202118.2918.8516.3216.8516.855,035,300
Oct. 21, 202116.9018.0916.9017.9117.911,010,200
Oct. 20, 202117.1817.4016.6916.7916.79538,000
Oct. 19, 202116.5917.8016.4417.3217.321,463,300
Oct. 18, 202117.1217.1316.4616.6116.61718,600
Oct. 15, 202117.3017.3516.6717.1317.13953,400
Oct. 14, 202116.6117.0716.5717.0117.01653,200
Oct. 13, 202116.0716.5216.0416.4316.43726,400
Oct. 12, 202116.2616.7515.9416.0416.04832,800
Oct. 11, 202116.9017.1916.2016.2616.261,029,500
Oct. 08, 202117.4218.0717.2617.3517.35874,200
Oct. 07, 202117.4818.0017.3217.4817.481,758,200
Oct. 06, 202117.2217.5016.9517.3217.321,046,700
Oct. 05, 202116.8917.5016.6917.4417.441,537,300
Oct. 04, 202116.5016.8016.2416.6616.661,424,300
Oct. 01, 202116.3116.7315.5216.6516.651,558,800
Sep. 30, 202115.5316.6015.4316.2416.245,042,600
Sep. 29, 202115.7215.8715.1515.5215.522,257,800
Sep. 28, 202117.3717.4115.3115.5815.583,498,400
Sep. 27, 202116.7218.0116.1217.5017.504,438,900
Sep. 24, 202116.3716.6616.1516.3716.372,605,700
Sep. 23, 202116.0917.0416.0116.2316.233,053,500
Sep. 22, 202116.2516.3915.8516.0016.001,484,900
Sep. 21, 202116.3817.0916.1316.2516.252,023,600
Sep. 20, 202116.0016.4615.8716.2216.221,642,700
Sep. 17, 202116.3816.7015.9016.6216.625,345,400
Sep. 16, 202116.2216.7915.6516.3616.363,775,400
Sep. 15, 202115.0717.0314.8316.2816.289,001,300
Sep. 14, 202114.8516.5714.5615.3615.3619,282,700
Sep. 13, 202113.9015.2313.1314.7914.7921,389,500
Sep. 10, 202113.2415.5312.9714.1214.12159,675,600
Sep. 09, 20218.708.978.378.698.6911,922,600
Sep. 08, 20219.129.268.738.798.792,001,000
Sep. 07, 20219.589.859.069.129.121,874,400
Sep. 03, 202110.1810.379.349.679.672,810,000
Sep. 02, 202110.3010.9410.2110.2510.251,989,500
Sep. 01, 202110.6410.7410.3010.4510.451,315,000
Aug. 31, 202110.5610.7810.4310.5710.571,058,800
Aug. 30, 202110.4910.8010.3110.5310.531,487,200
Aug. 27, 20219.5810.599.5110.5510.551,762,400
Aug. 26, 20219.9410.229.629.629.621,129,200
Aug. 25, 20219.7810.009.379.959.951,279,200
Aug. 24, 202110.1310.639.699.809.801,730,700
Aug. 23, 20219.5610.259.3910.1010.102,862,700
Aug. 20, 20219.329.519.219.459.451,254,500
Aug. 19, 20219.239.589.149.399.391,827,700
Aug. 18, 20219.279.389.079.079.071,991,000
Aug. 17, 20219.019.398.959.319.311,079,100
Aug. 16, 20219.409.508.959.009.00617,600
Aug. 13, 20219.509.609.319.489.48428,900
Aug. 12, 20219.549.649.319.499.49523,600
Aug. 11, 20219.619.749.499.599.59487,700
Aug. 10, 20219.669.809.359.609.601,400,300
Aug. 09, 20219.499.979.499.679.671,237,400
Aug. 06, 20218.919.448.909.389.382,030,900
Aug. 05, 20218.889.228.888.968.961,631,800
Aug. 04, 20218.819.148.638.738.73694,500
Aug. 03, 20218.738.848.458.838.83539,800
Aug. 02, 20218.668.788.518.648.64599,900
Jul. 30, 20218.698.838.518.638.63570,700
Jul. 29, 20219.009.228.648.688.68649,300
Jul. 28, 20218.879.118.659.009.00688,700
Jul. 27, 20218.779.058.528.938.93511,300
Jul. 26, 20218.868.948.668.878.87563,600
Jul. 23, 20219.049.198.518.958.951,512,400
Jul. 22, 20219.589.708.818.908.901,591,000
Jul. 21, 20219.4910.159.319.699.691,779,400
Jul. 20, 20219.549.659.059.569.561,798,800
Jul. 19, 20219.689.879.369.579.571,545,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...