Canada markets closed

IVERIC bio, Inc. (ISEE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.77+0.02 (+0.09%)
At close: 04:00PM EST
22.31 -0.46 (-2.02%)
After hours: 04:15PM EST
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 202322.7722.8221.8622.7722.771,254,900
Feb 06, 202323.1923.6622.6522.7522.751,139,900
Feb 03, 202323.5824.1023.1723.2423.241,683,100
Feb 02, 202323.9124.5623.3923.9923.993,973,800
Feb 01, 202323.0824.0822.7023.7023.702,071,100
Jan 31, 202322.3123.2222.0423.1023.101,721,000
Jan 30, 202322.5422.9922.1822.1922.191,819,100
Jan 27, 202321.7422.7921.6822.6522.652,222,000
Jan 26, 202321.2321.8721.1921.8421.841,796,200
Jan 25, 202321.0421.0820.5821.0321.03831,200
Jan 24, 202320.4121.1920.1521.1421.141,102,800
Jan 23, 202320.3621.1020.1920.4520.451,375,800
Jan 20, 202319.9020.4019.5320.2920.291,633,900
Jan 19, 202319.7619.8119.3719.5419.54922,800
Jan 18, 202319.7720.2119.6519.8419.841,722,600
Jan 17, 202319.7719.7718.7919.6619.661,588,100
Jan 13, 202320.1420.6619.5219.8519.851,464,600
Jan 12, 202319.2520.3318.5420.2820.281,824,900
Jan 11, 202318.6619.3218.2519.3019.302,418,300
Jan 10, 202318.9319.1918.6418.6718.671,567,700
Jan 09, 202319.7219.7818.9518.9718.971,635,100
Jan 06, 202319.6019.9519.3519.7619.761,569,500
Jan 05, 202319.7519.8919.0819.4519.451,863,000
Jan 04, 202320.0620.5619.9319.9519.951,521,900
Jan 03, 202321.0121.3719.7020.1220.123,684,400
Dec 30, 202220.7021.4920.3421.4121.411,779,700
Dec 29, 202221.2221.5120.9120.9520.951,665,600
Dec 28, 202220.7321.0820.4021.0321.031,199,800
Dec 27, 202222.3522.4720.8320.8520.85978,600
Dec 23, 202222.6322.6922.0422.2522.251,192,500
Dec 22, 202223.0923.2622.4522.7422.741,491,100
Dec 21, 202222.5723.3222.4323.3123.312,539,100
Dec 20, 202221.4422.7021.4122.5722.572,300,300
Dec 19, 202222.2022.3221.1921.5321.532,419,500
Dec 16, 202221.6822.4021.5422.3222.324,012,200
Dec 15, 202222.1622.3521.7021.9221.922,273,900
Dec 14, 202222.4122.6622.0022.2822.282,674,800
Dec 13, 202221.5322.8321.2222.4222.422,850,600
Dec 12, 202220.2621.4320.0521.2521.251,831,900
Dec 09, 202221.2121.4220.1520.2520.251,747,200
Dec 08, 202221.0521.4820.6721.2321.231,448,900
Dec 07, 202221.0321.5520.8420.8920.891,514,400
Dec 06, 202221.8621.9920.7921.1421.142,044,800
Dec 05, 202222.9523.4821.4721.8921.894,880,800
Dec 02, 202222.5023.1522.0823.0623.064,906,100
Dec 01, 202223.8023.8422.5422.7622.767,206,000
Nov 30, 202223.1023.7322.6523.6223.621,733,700
Nov 29, 202222.3923.5222.3422.8022.801,805,200
Nov 28, 202221.5622.4521.5122.3022.301,503,700
Nov 25, 202221.7321.9421.4221.5621.56513,900
Nov 23, 202221.1321.8021.0721.7421.741,829,500
Nov 22, 202221.1621.2020.4021.1321.131,347,300
Nov 21, 202221.5721.6720.8421.0721.072,475,200
Nov 18, 202220.5422.4420.2321.6521.6512,461,000
Nov 17, 202217.2517.3316.6717.2417.242,822,400
Nov 16, 202218.2618.4217.3017.3517.352,809,300
Nov 15, 202219.2219.3118.0818.4218.422,244,900
Nov 14, 202218.5019.2818.1418.7918.792,178,600
Nov 11, 202218.9719.4018.0218.6418.643,057,700
Nov 10, 202219.1719.4718.1719.2319.236,605,900
Nov 09, 202220.4420.7519.3419.5119.512,984,100
Nov 08, 202220.8421.0220.4920.5220.522,374,500
Nov 07, 202221.0621.5120.0020.8820.883,961,800
Nov 04, 202223.9023.9319.8520.9420.948,556,000
Nov 03, 202223.1424.0022.1023.5523.552,694,200
Nov 02, 202223.6523.9622.5122.8422.842,368,500
Nov 01, 202224.0724.2323.4623.9523.952,044,800
Oct 31, 202223.4524.3323.3623.9223.922,822,600
Oct 28, 202222.6623.7122.4623.4423.442,561,900
Oct 27, 202223.0923.3922.4022.4722.471,364,600
Oct 26, 202222.4023.6122.2822.8722.871,910,800
Oct 25, 202221.8522.5321.7422.4022.403,136,100
Oct 24, 202221.6622.0021.1521.7321.732,285,500
Oct 21, 202221.1921.6720.5721.4421.442,339,200
Oct 20, 202221.6122.1720.9421.1521.151,675,700
Oct 19, 202221.6421.8820.9721.3921.391,908,300
Oct 18, 202222.3522.3521.6121.7921.792,832,400
Oct 17, 202222.0322.4020.9721.9121.912,987,700
Oct 14, 202221.6421.9020.7020.8420.842,047,900
Oct 13, 202220.6421.7719.9421.4921.492,392,800
Oct 12, 202220.4221.1120.1321.0021.001,854,000
Oct 11, 202220.1420.9919.7220.3420.342,566,400
Oct 10, 202220.1320.5719.3520.1520.152,350,000
Oct 07, 202220.9621.4020.2420.3420.343,157,700
Oct 06, 202220.8021.5820.6321.0921.093,604,400
Oct 05, 202219.5921.3419.5320.9920.996,369,100
Oct 04, 202218.6120.0618.5619.7819.784,161,400
Oct 03, 202218.7519.2317.7018.2618.265,851,700
Sept 30, 202217.2319.5117.2017.9417.946,175,600
Sept 29, 202216.3317.5015.5017.3017.306,466,600
Sept 28, 202215.8116.7415.6316.3816.383,848,700
Sept 27, 202214.9815.6114.9315.5115.513,168,500
Sept 26, 202215.1215.6314.8014.8214.823,224,800
Sept 23, 202215.5515.8614.8215.1615.163,219,300
Sept 22, 202216.4916.5415.6515.7415.743,666,600
Sept 21, 202217.4117.8316.5816.6216.623,406,200
Sept 20, 202217.3917.7816.9717.3317.332,268,700
Sept 19, 202217.9118.0916.8917.4117.414,448,400
Sept 16, 202218.0018.3117.4017.6217.626,967,000
Sept 15, 202218.3918.9817.9318.0618.064,169,800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...