iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621C00095000 | 2024-05-20 1:03PM EDT | 2024-06-21 | 5.00 | 3.10 | 4.00 | 0.00 | - | 4 | 64 | 47.19% |
| IRTC240719C00095000 | 2024-05-21 10:11AM EDT | 2024-07-19 | 5.77 | 5.00 | 5.80 | -1.53 | -20.96% | 1 | 1 | 46.56% |
| IRTC241220C00095000 | 2023-11-07 11:55AM EDT | 2024-12-20 | 15.84 | 16.60 | 19.20 | 0.00 | - | - | 1 | 67.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621P00095000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 5.10 | 5.80 | 6.50 | 0.00 | - | 6 | 28 | 45.83% |
| IRTC240816P00095000 | 2024-05-03 11:23AM EDT | 2024-08-16 | 5.00 | 9.00 | 10.40 | 0.00 | - | 1 | 9 | 49.26% |
| IRTC241018P00095000 | 2024-05-03 10:35AM EDT | 2024-10-18 | 6.50 | 11.20 | 13.80 | 0.00 | - | 1 | 3 | 51.97% |
| IRTC241220P00095000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 10.20 | 8.80 | 11.90 | 0.00 | - | 1 | 1 | 36.91% |
© 2024 Yahoo. All rights reserved.