iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621C00085000 | 2024-05-20 11:08AM EDT | 2024-06-21 | 9.42 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| IRTC240816C00085000 | 2024-05-17 11:31AM EDT | 2024-08-16 | 15.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IRTC241220C00085000 | 2023-11-07 11:55AM EDT | 2024-12-20 | 19.92 | 20.80 | 23.00 | 0.00 | - | 1 | 1 | 66.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621P00085000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| IRTC241220P00085000 | 2023-09-25 11:16AM EDT | 2024-12-20 | 16.40 | 19.30 | 21.50 | 0.00 | - | 675 | 675 | 90.36% |
| IRTC250117P00085000 | 2024-03-07 1:28PM EDT | 2025-01-17 | 7.50 | 6.30 | 7.80 | 0.00 | - | 6 | 8 | 39.01% |
© 2024 Yahoo. All rights reserved.