iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621C00080000 | 2024-05-17 10:55AM EDT | 2024-06-21 | 16.50 | 11.60 | 15.50 | 0.00 | - | 1 | 1 | 52.52% |
| IRTC241220C00080000 | 2023-11-08 4:11PM EDT | 2024-12-20 | 18.26 | 25.00 | 26.90 | 0.00 | - | 1 | 2 | 74.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621P00080000 | 2024-05-17 12:50PM EDT | 2024-06-21 | 1.54 | 0.55 | 3.20 | 0.00 | - | 1 | 18 | 60.69% |
| IRTC241018P00080000 | 2024-03-25 9:30AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| IRTC241220P00080000 | 2024-05-17 11:38AM EDT | 2024-12-20 | 6.34 | 5.90 | 9.00 | 0.00 | - | 1 | 1 | 54.85% |
| IRTC250117P00080000 | 2024-05-20 3:54PM EDT | 2025-01-17 | 7.00 | 6.10 | 9.20 | 0.00 | - | 63 | 68 | 52.36% |
© 2024 Yahoo. All rights reserved.