iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621C00060000 | 2023-11-20 3:21PM EDT | 2024-06-21 | 30.70 | 47.40 | 51.00 | 0.00 | - | - | 0 | 368.24% |
| IRTC240816C00060000 | 2024-02-20 12:19PM EDT | 2024-08-16 | 54.40 | 48.80 | 53.50 | 0.00 | - | - | 40 | 238.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621P00060000 | 2024-01-23 3:51PM EDT | 2024-06-21 | 0.98 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 139.26% |
| IRTC241018P00060000 | 2023-12-11 11:40AM EDT | 2024-10-18 | 4.60 | 1.20 | 5.00 | 0.00 | - | 1 | 2 | 70.18% |
| IRTC241115P00060000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 1.70 | 0.30 | 4.90 | 0.00 | - | 1 | 2 | 60.52% |
| IRTC241220P00060000 | 2024-05-20 9:30AM EDT | 2024-12-20 | 1.85 | 1.70 | 4.90 | 0.00 | - | 1 | 4 | 60.35% |
| IRTC250117P00060000 | 2024-05-09 9:30AM EDT | 2025-01-17 | 2.15 | 1.50 | 4.90 | 0.00 | - | 1 | 4 | 56.09% |
© 2024 Yahoo. All rights reserved.