iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621P00055000 | 2023-12-01 11:29AM EDT | 2024-06-21 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 162.99% |
| IRTC240816P00055000 | 2024-01-04 10:30AM EDT | 2024-08-16 | 2.05 | 0.20 | 5.00 | 0.00 | - | - | 1 | 99.90% |
| IRTC241018P00055000 | 2023-12-05 11:16AM EDT | 2024-10-18 | 3.80 | 0.25 | 5.00 | 0.00 | - | 1 | 3 | 76.32% |
| IRTC241115P00055000 | 2024-05-15 9:30AM EDT | 2024-11-15 | 1.45 | 0.10 | 4.80 | 0.00 | - | 2 | 5 | 68.48% |
| IRTC241220P00055000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 1.50 | 0.50 | 4.80 | +0.20 | +15.38% | 1 | 5 | 64.26% |
| IRTC250117P00055000 | 2024-03-28 9:30AM EDT | 2025-01-17 | 1.05 | 0.20 | 5.00 | 0.00 | - | 2 | 3 | 60.02% |
© 2024 Yahoo. All rights reserved.