iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621C00050000 | 2023-10-25 11:45AM EDT | 2024-06-21 | 31.80 | 36.70 | 40.50 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621P00050000 | 2024-01-12 10:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 1.25 | 0.00 | - | - | 2 | 131.15% |
| IRTC241018P00050000 | 2023-11-20 10:52AM EDT | 2024-10-18 | 3.50 | 0.20 | 5.00 | 0.00 | - | 1 | 3 | 87.67% |
© 2024 Yahoo. All rights reserved.