Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRTC241018P00040000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 109.30% |
IRTC241220P00040000 | 2024-03-13 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |