iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621C00175000 | 2024-02-27 10:30AM EDT | 2024-06-21 | 1.35 | 0.25 | 4.90 | 0.00 | - | - | 1 | 164.58% |
| IRTC240816C00175000 | 2024-05-20 11:11AM EDT | 2024-08-16 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 11 | 62.89% |
| IRTC241018C00175000 | 2024-05-10 9:30AM EDT | 2024-10-18 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 74.39% |
| IRTC241220C00175000 | 2024-03-20 9:30AM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| IRTC250117C00175000 | 2024-03-26 9:30AM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240816P00175000 | 2024-02-23 10:31AM EDT | 2024-08-16 | 70.00 | 64.00 | 68.90 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.