Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240621C00145000 | 2024-05-03 11:19AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
IRTC240816C00145000 | 2024-05-08 11:14AM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
IRTC241018C00145000 | 2024-05-08 11:08AM EDT | 2024-10-18 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
IRTC241220C00145000 | 2024-01-02 10:30AM EDT | 2024-12-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |