iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621C00135000 | 2024-05-21 11:37AM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | -0.80 | -80.00% | 1 | 3 | 117.38% |
| IRTC240816C00135000 | 2024-04-19 3:18PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| IRTC251219C00135000 | 2024-03-18 1:17PM EDT | 2025-12-19 | 20.75 | 22.00 | 25.50 | 0.00 | - | 1 | 1 | 77.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621P00135000 | 2024-04-24 2:55PM EDT | 2024-06-21 | 20.49 | 41.00 | 45.80 | 0.00 | - | 3 | 0 | 115.87% |
© 2024 Yahoo. All rights reserved.