iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621C00130000 | 2024-04-19 1:57PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| IRTC240816C00130000 | 2024-05-08 1:25PM EDT | 2024-08-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| IRTC241018C00130000 | 2024-05-16 11:32AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| IRTC241220C00130000 | 2024-04-19 3:49PM EDT | 2024-12-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| IRTC250117C00130000 | 2024-03-07 12:28PM EDT | 2025-01-17 | 14.53 | 13.70 | 16.40 | 0.00 | - | 1 | 8 | 85.83% |
| IRTC251219C00130000 | 2024-04-09 12:25PM EDT | 2025-12-19 | 27.30 | 15.00 | 19.50 | 0.00 | - | - | 1 | 60.28% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621P00130000 | 2024-01-23 4:18PM EDT | 2024-06-21 | 21.60 | 26.40 | 28.50 | 0.00 | - | 9 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.