iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621C00125000 | 2024-05-21 9:53AM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | -4.45 | -94.68% | 1 | 33 | 100.51% |
| IRTC240816C00125000 | 2024-04-29 10:01AM EDT | 2024-08-16 | 7.94 | 0.80 | 4.80 | 0.00 | - | 1 | 8 | 63.87% |
| IRTC241018C00125000 | 2024-05-08 11:17AM EDT | 2024-10-18 | 6.20 | 2.35 | 4.90 | 0.00 | - | 1 | 2 | 53.53% |
| IRTC241220C00125000 | 2024-05-10 10:28AM EDT | 2024-12-20 | 7.00 | 4.00 | 5.90 | 0.00 | - | 1 | 1 | 50.89% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621P00125000 | 2024-04-19 11:11AM EDT | 2024-06-21 | 16.30 | 27.50 | 32.40 | 0.00 | - | 1 | 3 | 0.00% |
| IRTC240816P00125000 | 2024-04-19 12:48PM EDT | 2024-08-16 | 20.50 | 28.20 | 32.30 | 0.00 | - | 9 | 9 | 0.00% |
| IRTC241018P00125000 | 2024-05-03 3:05PM EDT | 2024-10-18 | 24.20 | 32.20 | 36.50 | 0.00 | - | 2 | 2 | 49.98% |
© 2024 Yahoo. All rights reserved.