iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621C00120000 | 2024-05-16 2:28PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 63 | 93.68% |
| IRTC240816C00120000 | 2024-04-19 2:08PM EDT | 2024-08-16 | 10.82 | 0.00 | 0.00 | 0.00 | - | 40 | 42 | 12.50% |
| IRTC241220C00120000 | 2024-05-13 9:37AM EDT | 2024-12-20 | 9.00 | 4.60 | 6.30 | 0.00 | - | 1 | 2 | 52.97% |
| IRTC250117C00120000 | 2024-02-26 10:30AM EDT | 2025-01-17 | 14.73 | 19.00 | 21.50 | 0.00 | - | 1 | 2 | 98.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621P00120000 | 2024-04-19 12:50PM EDT | 2024-06-21 | 14.30 | 22.70 | 27.50 | 0.00 | - | 3 | 16 | 0.00% |
| IRTC240816P00120000 | 2024-04-19 12:51PM EDT | 2024-08-16 | 17.10 | 23.60 | 28.00 | 0.00 | - | 2 | 3 | 0.00% |
| IRTC241018P00120000 | 2024-05-03 1:40PM EDT | 2024-10-18 | 20.10 | 27.70 | 32.40 | 0.00 | - | 3 | 3 | 51.14% |
| IRTC241220P00120000 | 2024-05-21 10:05AM EDT | 2024-12-20 | 31.30 | 29.10 | 33.50 | +4.17 | +15.37% | 2 | 137 | 47.68% |
| IRTC250117P00120000 | 2024-02-29 4:25PM EDT | 2025-01-17 | 19.90 | 17.70 | 22.20 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.