iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:115.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621C00115000 | 2024-05-20 2:41PM EDT | 2024-06-21 | 0.50 | 0.00 | 2.00 | 0.00 | - | 2 | 97 | 62.72% |
| IRTC240816C00115000 | 2024-05-17 3:41PM EDT | 2024-08-16 | 3.00 | 1.30 | 3.40 | 0.00 | - | 5 | 3 | 57.48% |
| IRTC241018C00115000 | 2024-05-17 1:30PM EDT | 2024-10-18 | 4.50 | 3.90 | 6.50 | 0.00 | - | 4 | 4 | 52.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621P00115000 | 2024-05-03 12:35PM EDT | 2024-06-21 | 10.70 | 20.60 | 25.10 | 0.00 | - | 6 | 14 | 72.31% |
| IRTC240816P00115000 | 2024-05-03 11:23AM EDT | 2024-08-16 | 13.80 | 22.10 | 26.00 | 0.00 | - | 1 | 0 | 50.96% |
| IRTC241115P00115000 | 2024-03-25 9:30AM EDT | 2024-11-15 | 19.10 | 13.10 | 17.80 | 0.00 | - | 1 | 1 | 0.00% |
| IRTC241220P00115000 | 2024-05-13 3:17PM EDT | 2024-12-20 | 23.00 | 24.50 | 28.50 | 0.00 | - | 185 | 51 | 43.70% |
© 2024 Yahoo. All rights reserved.