iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:110.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621C00110000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 0.73 | 0.45 | 1.45 | 0.00 | - | 13 | 33 | 53.08% |
| IRTC240816C00110000 | 2024-05-08 9:47AM EDT | 2024-08-16 | 8.51 | 2.65 | 5.30 | 0.00 | - | 3 | 10 | 54.83% |
| IRTC241220C00110000 | 2024-05-10 12:31PM EDT | 2024-12-20 | 10.50 | 7.10 | 8.70 | 0.00 | - | 1 | 42 | 50.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621P00110000 | 2024-05-10 11:02AM EDT | 2024-06-21 | 13.56 | 16.20 | 21.00 | 0.00 | - | 15 | 21 | 75.51% |
| IRTC240816P00110000 | 2024-04-19 11:13AM EDT | 2024-08-16 | 10.70 | 16.30 | 19.50 | 0.00 | - | 1 | 3 | 33.50% |
| IRTC241115P00110000 | 2024-05-10 11:02AM EDT | 2024-11-15 | 17.54 | 21.80 | 24.90 | 0.00 | - | - | 15 | 49.37% |
| IRTC241220P00110000 | 2024-05-13 3:52PM EDT | 2024-12-20 | 18.78 | 22.30 | 24.60 | 0.00 | - | 400 | 400 | 44.01% |
| IRTC250117P00110000 | 2024-05-20 11:20AM EDT | 2025-01-17 | 25.00 | 22.30 | 25.90 | 0.00 | - | 35 | 38 | 46.01% |
© 2024 Yahoo. All rights reserved.