iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621C00100000 | 2024-05-21 3:16PM EDT | 2024-06-21 | 1.95 | 1.25 | 2.40 | -0.55 | -22.00% | 5 | 22 | 50.15% |
| IRTC241220C00100000 | 2023-10-13 12:16PM EDT | 2024-12-20 | 13.85 | 7.10 | 11.50 | 0.00 | - | 1 | 47 | 52.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621P00100000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 7.20 | 7.60 | 11.70 | 0.00 | - | 3 | 27 | 58.45% |
| IRTC240816P00100000 | 2024-04-19 1:57PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 19 | 25 | 0.00% |
| IRTC241018P00100000 | 2024-04-19 12:50PM EDT | 2024-10-18 | 9.40 | 12.20 | 14.90 | 0.00 | - | 1 | 3 | 41.21% |
| IRTC241220P00100000 | 2024-05-02 12:09PM EDT | 2024-12-20 | 10.86 | 16.00 | 19.00 | 0.00 | - | - | 1 | 49.40% |
| IRTC251219P00100000 | 2024-05-13 3:52PM EDT | 2025-12-19 | 19.20 | 21.50 | 26.00 | 0.00 | - | 1,000 | 850 | 45.35% |
© 2024 Yahoo. All rights reserved.