iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.80 | 0.00 | - | - | 0 | 50.00 | 1.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 2.15 | 0.00 | - | 1 | 3 |
| 30.70 | 0.00 | - | - | 0 | 60.00 | 0.98 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 65.00 | 1.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 70.00 | 0.11 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 75.00 | 1.85 | 0.00 | - | - | 5 |
| 16.50 | 0.00 | - | 1 | 1 | 80.00 | 1.54 | 0.00 | - | 1 | 18 |
| 9.42 | 0.00 | - | 2 | 39 | 85.00 | 1.92 | 0.00 | - | 1 | 4 |
| 5.30 | 0.00 | - | 1 | 56 | 90.00 | 3.75 | 0.00 | - | 2 | 28 |
| 5.00 | 0.00 | - | 4 | 64 | 95.00 | 5.10 | 0.00 | - | 6 | 28 |
| 2.50 | 0.00 | - | 1 | 22 | 100.00 | 7.20 | 0.00 | - | 3 | 27 |
| 1.32 | +0.31 | +30.69% | 1 | 535 | 105.00 | 4.80 | 0.00 | - | 5 | 8 |
| 0.73 | 0.00 | - | 13 | 33 | 110.00 | 13.56 | 0.00 | - | 15 | 21 |
| 0.50 | 0.00 | - | 2 | 97 | 115.00 | 10.70 | 0.00 | - | 6 | 14 |
| 0.50 | 0.00 | - | 2 | 63 | 120.00 | 14.30 | 0.00 | - | 3 | 16 |
| 0.25 | -4.45 | -94.68% | 1 | 33 | 125.00 | 16.30 | 0.00 | - | 1 | 3 |
| 4.10 | 0.00 | - | 1 | 2 | 130.00 | 21.60 | 0.00 | - | 9 | 9 |
| 0.20 | -0.80 | -80.00% | 1 | 3 | 135.00 | 20.49 | 0.00 | - | 3 | 0 |
| 2.35 | 0.00 | - | 4 | 15 | 140.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 2 | 32 | 150.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 4 | 155.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 1 | 2 | 170.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.