iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621C00095000 | 2024-05-29 9:30AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| IRTC240719C00095000 | 2024-05-31 10:59AM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IRTC241220C00095000 | 2023-11-07 11:55AM EDT | 2024-12-20 | 15.84 | 16.60 | 19.20 | 0.00 | - | - | 1 | 79.03% |
| IRTC250117C00095000 | 2024-05-22 11:57AM EDT | 2025-01-17 | 14.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621P00095000 | 2024-05-17 3:41PM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IRTC240816P00095000 | 2024-05-03 11:23AM EDT | 2024-08-16 | 5.00 | 11.10 | 12.20 | 0.00 | - | 1 | 9 | 50.67% |
| IRTC241018P00095000 | 2024-05-03 10:35AM EDT | 2024-10-18 | 6.50 | 12.60 | 14.70 | 0.00 | - | 1 | 3 | 49.05% |
| IRTC241220P00095000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 10.20 | 8.80 | 11.90 | 0.00 | - | 1 | 1 | 29.79% |
| IRTC251219P00095000 | 2024-05-31 12:08PM EDT | 2025-12-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.