iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621C00090000 | 2024-05-31 1:52PM EDT | 2024-06-21 | 2.98 | 0.00 | 0.00 | 0.00 | - | 201 | 259 | 3.13% |
| IRTC240719C00090000 | 2024-05-30 2:43PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
| IRTC240816C00090000 | 2024-05-31 10:59AM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| IRTC241220C00090000 | 2024-01-30 4:54PM EDT | 2024-12-20 | 40.20 | 37.50 | 41.30 | 0.00 | - | 2 | 26 | 161.98% |
| IRTC250117C00090000 | 2024-05-22 11:57AM EDT | 2025-01-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621P00090000 | 2024-05-31 10:05AM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| IRTC240816P00090000 | 2024-05-22 10:40AM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| IRTC241018P00090000 | 2024-04-19 3:03PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| IRTC241115P00090000 | 2024-05-17 12:05PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IRTC241220P00090000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 8.50 | 6.50 | 8.70 | 0.00 | - | 1 | 6 | 29.54% |
| IRTC250117P00090000 | 2024-02-27 3:01PM EDT | 2025-01-17 | 8.67 | 5.00 | 9.30 | 0.00 | - | - | 1 | 29.82% |
© 2024 Yahoo. All rights reserved.