Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
IRTC240621C00155000 | 2024-02-02 12:27PM EDT | 2024-06-21 | 5.10 | 2.55 | 4.20 | 0.00 | - | 2 | 4 | 212.70% |
IRTC240816C00155000 | 2024-03-11 12:17PM EDT | 2024-08-16 | 3.60 | 3.20 | 3.80 | 0.00 | - | 1 | 1 | 108.23% |
IRTC241220C00155000 | 2024-05-30 9:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
IRTC250117C00155000 | 2024-03-25 1:28PM EDT | 2025-01-17 | 8.40 | 7.50 | 10.60 | 0.00 | - | 3 | 7 | 86.96% |