iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621C00105000 | 2024-05-24 9:49AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| IRTC240816C00105000 | 2024-05-06 12:04PM EDT | 2024-08-16 | 12.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IRTC241220C00105000 | 2024-01-03 10:30AM EDT | 2024-12-20 | 20.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240621P00105000 | 2024-05-03 12:18PM EDT | 2024-06-21 | 4.80 | 15.10 | 19.50 | 0.00 | - | 5 | 8 | 56.64% |
| IRTC240816P00105000 | 2024-05-15 10:32AM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| IRTC241220P00105000 | 2023-10-23 12:53PM EDT | 2024-12-20 | 30.90 | 25.60 | 27.20 | 0.00 | - | - | 20 | 58.94% |
| IRTC250117P00105000 | 2024-05-20 1:25PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.