iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC251219C00100000 | 2024-05-30 9:58AM EDT | 100.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| IRTC251219C00110000 | 2024-05-21 10:00AM EDT | 110.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | - | 8 | 3.13% |
| IRTC251219C00130000 | 2024-04-09 12:25PM EDT | 130.00 | 27.30 | 15.00 | 19.50 | 0.00 | - | - | 1 | 65.63% |
| IRTC251219C00135000 | 2024-03-18 1:17PM EDT | 135.00 | 20.75 | 22.00 | 25.50 | 0.00 | - | 1 | 1 | 82.59% |
PutsforDecember 19, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC251219P00075000 | 2024-05-30 9:59AM EDT | 75.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| IRTC251219P00095000 | 2024-05-31 12:08PM EDT | 95.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | 5 | 275 | 0.00% |
| IRTC251219P00100000 | 2024-05-13 3:52PM EDT | 100.00 | 19.20 | 0.00 | 0.00 | 0.00 | - | 1,000 | 850 | 0.00% |
© 2024 Yahoo. All rights reserved.