iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC241115C00100000 | 2024-05-23 2:50PM EDT | 100.00 | 8.97 | 6.20 | 10.50 | 0.00 | - | - | 3 | 54.30% |
| IRTC241115C00110000 | 2024-05-28 11:37AM EDT | 110.00 | 5.20 | 3.30 | 7.50 | 0.00 | - | 1 | 3 | 52.25% |
| IRTC241115C00115000 | 2024-05-22 9:30AM EDT | 115.00 | 5.40 | 2.70 | 6.50 | 0.00 | - | - | 1 | 52.97% |
| IRTC241115C00145000 | 2024-05-22 9:30AM EDT | 145.00 | 1.85 | 0.20 | 5.00 | 0.00 | - | - | 1 | 62.02% |
| IRTC241115C00160000 | 2024-05-09 9:30AM EDT | 160.00 | 1.95 | 0.10 | 4.80 | 0.00 | - | 1 | 2 | 68.57% |
| IRTC241115C00165000 | 2024-05-17 9:30AM EDT | 165.00 | 1.50 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 71.44% |
| IRTC241115C00170000 | 2024-05-09 9:30AM EDT | 170.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 72.69% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC241115P00055000 | 2024-05-15 9:30AM EDT | 55.00 | 1.45 | 0.20 | 4.70 | 0.00 | - | 2 | 5 | 67.33% |
| IRTC241115P00060000 | 2024-05-15 9:30AM EDT | 60.00 | 1.70 | 0.10 | 4.70 | 0.00 | - | 1 | 2 | 57.43% |
| IRTC241115P00065000 | 2024-05-07 9:30AM EDT | 65.00 | 1.95 | 0.55 | 5.00 | 0.00 | - | 1 | 2 | 51.39% |
| IRTC241115P00075000 | 2024-05-10 11:02AM EDT | 75.00 | 4.85 | 3.00 | 7.50 | 0.00 | - | - | 15 | 59.33% |
| IRTC241115P00090000 | 2024-05-17 12:05PM EDT | 90.00 | 10.00 | 9.50 | 14.00 | 0.00 | - | 1 | 1 | 53.97% |
| IRTC241115P00110000 | 2024-05-10 11:02AM EDT | 110.00 | 17.54 | 22.60 | 27.00 | 0.00 | - | - | 15 | 49.01% |
| IRTC241115P00115000 | 2024-03-25 9:30AM EDT | 115.00 | 19.10 | 13.10 | 17.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.