iRhythm Technologies, Inc. (IRTC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRTC240719C00060000 | 2024-05-20 9:38AM EDT | 60.00 | 34.40 | 27.00 | 31.50 | 0.00 | - | - | 1 | 80.91% |
| IRTC240719C00090000 | 2024-05-30 2:43PM EDT | 90.00 | 5.80 | 3.60 | 8.00 | 0.00 | - | 10 | 10 | 51.67% |
| IRTC240719C00095000 | 2024-05-31 10:59AM EDT | 95.00 | 3.80 | 1.60 | 6.00 | 0.00 | - | 1 | 91 | 50.34% |
| IRTC240719C00120000 | 2024-05-22 2:08PM EDT | 120.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 82.93% |
PutsforJuly 19, 2024
© 2024 Yahoo. All rights reserved.