Independence Realty Trust, Inc. (IRT)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT241018C00015000 | 2024-06-10 12:40PM EDT | 15.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 0.00% |
| IRT241018C00017500 | 2024-05-15 2:03PM EDT | 17.50 | 1.00 | 0.90 | 2.65 | 0.00 | - | 10 | 48 | 58.40% |
| IRT241018C00020000 | 2024-06-20 9:30AM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| IRT241018C00022500 | 2024-04-30 3:58PM EDT | 22.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 50.83% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IRT241018P00010000 | 2024-02-29 4:38PM EDT | 10.00 | 0.25 | 0.05 | 0.45 | 0.00 | - | - | 5 | 78.71% |
| IRT241018P00015000 | 2024-04-24 1:54PM EDT | 15.00 | 0.85 | 0.00 | 1.70 | 0.00 | - | - | 3 | 54.83% |
© 2024 Yahoo. All rights reserved.